Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-26 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-25 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-24 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-23 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-22 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-21 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-20 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-19 |
16.6426 |
1.3776 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-18 |
23.3097 |
0.0000 CTXC |
23.3097 |
23.3097 |
23.3097 |
23.3097 |
| 2020-08-17 |
23.3097 |
0.0000 CTXC |
23.3097 |
23.3097 |
23.3097 |
23.3097 |
| 2020-08-16 |
25.9872 |
2.3043 CTXC |
25.9872 |
15.9744 |
36.0000 |
23.3097 |
| 2020-08-15 |
13.0000 |
0.0000 CTXC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-14 |
13.0000 |
0.0032 CTXC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-13 |
25.5075 |
579.5035 CTXC |
25.5075 |
10.5151 |
40.5000 |
13.0000 |
| 2020-08-12 |
9.9365 |
0.0000 CTXC |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
| 2020-08-11 |
9.9365 |
5.8574 CTXC |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
| 2020-08-10 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-08-09 |
9.2333 |
3.2286 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-08-08 |
9.2333 |
0.7534 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-08-07 |
8.3804 |
0.0000 CTXC |
8.3804 |
8.3804 |
8.3804 |
8.3804 |
| 2020-08-06 |
8.3804 |
0.0000 CTXC |
8.3804 |
8.3804 |
8.3804 |
8.3804 |
| 2020-08-05 |
8.3804 |
0.0000 CTXC |
8.3804 |
8.3804 |
8.3804 |
8.3804 |
| 2020-08-04 |
8.3804 |
1.1933 CTXC |
8.3804 |
8.3804 |
8.3804 |
8.3804 |
| 2020-08-03 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-08-02 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-08-01 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-07-31 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-07-30 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-07-29 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-07-28 |
9.2333 |
0.0000 CTXC |
9.2333 |
9.2333 |
9.2333 |
9.2333 |
| 2020-07-27 |
8.3851 |
50.7019 CTXC |
8.3851 |
7.5369 |
9.2333 |
9.2333 |
| 2020-07-26 |
8.5565 |
36.1589 CTXC |
8.5565 |
8.5053 |
8.6076 |
8.5973 |
| 2020-07-25 |
8.2309 |
0.0257 CTXC |
8.2309 |
8.2309 |
8.2309 |
8.2309 |
| 2020-07-24 |
8.0204 |
1.8150 CTXC |
8.0204 |
8.0204 |
8.0204 |
8.0204 |
| 2020-07-23 |
9.7334 |
0.0000 CTXC |
9.7334 |
9.7334 |
9.7334 |
9.7334 |
| 2020-07-22 |
9.7334 |
0.0000 CTXC |
9.7334 |
9.7334 |
9.7334 |
9.7334 |
| 2020-07-21 |
8.9272 |
9.8189 CTXC |
8.9272 |
8.1210 |
9.7334 |
9.7334 |
| 2020-07-20 |
8.5293 |
42.0387 CTXC |
8.5293 |
7.9539 |
9.1047 |
7.9539 |
| 2020-07-19 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-18 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-17 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-16 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-15 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-14 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-13 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-12 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-11 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-10 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-09 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |