Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-07 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-06 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-05 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-04 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-03 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-02 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-07-01 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-30 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-29 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-28 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-27 |
8.7392 |
49.8589 CTXC |
8.7392 |
8.6781 |
8.8002 |
8.6781 |
| 2020-06-26 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-25 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-24 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-23 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-22 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-21 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-20 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-19 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-18 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-17 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-16 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-15 |
7.1432 |
0.2576 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-14 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-13 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-12 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-11 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-10 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-09 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-08 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-07 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-06 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-05 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-04 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-03 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-02 |
7.2507 |
0.6186 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-01 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-31 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-30 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-29 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-28 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-27 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-26 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-25 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-24 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-23 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-22 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-21 |
6.5591 |
0.3938 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-20 |
6.4258 |
0.5860 CTXC |
6.4258 |
6.4258 |
6.4258 |
6.4258 |