Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-18 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-17 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-16 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-15 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-14 |
6.0967 |
8.1149 CTXC |
6.0967 |
6.0685 |
6.1249 |
6.0818 |
| 2020-05-13 |
9.0730 |
26.7007 CTXC |
9.0730 |
5.0561 |
13.0900 |
13.0900 |
| 2020-05-12 |
6.6467 |
0.0000 CTXC |
6.6467 |
6.6467 |
6.6467 |
6.6467 |
| 2020-05-11 |
6.6467 |
0.0000 CTXC |
6.6467 |
6.6467 |
6.6467 |
6.6467 |
| 2020-05-10 |
6.6467 |
0.0000 CTXC |
6.6467 |
6.6467 |
6.6467 |
6.6467 |
| 2020-05-09 |
6.6467 |
0.0000 CTXC |
6.6467 |
6.6467 |
6.6467 |
6.6467 |
| 2020-05-08 |
6.6467 |
0.7523 CTXC |
6.6467 |
6.6467 |
6.6467 |
6.6467 |
| 2020-05-07 |
7.1258 |
0.0000 CTXC |
7.1258 |
7.1258 |
7.1258 |
7.1258 |
| 2020-05-06 |
7.1258 |
0.0000 CTXC |
7.1258 |
7.1258 |
7.1258 |
7.1258 |
| 2020-05-05 |
7.1258 |
0.0000 CTXC |
7.1258 |
7.1258 |
7.1258 |
7.1258 |
| 2020-05-04 |
7.1258 |
0.0000 CTXC |
7.1258 |
7.1258 |
7.1258 |
7.1258 |
| 2020-05-03 |
7.0388 |
0.1704 CTXC |
7.0388 |
6.9519 |
7.1258 |
7.1258 |
| 2020-05-02 |
13.3500 |
0.0000 CTXC |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2020-05-01 |
4.5609 |
0.0000 CTXC |
4.5609 |
4.5609 |
4.5609 |
4.5609 |
| 2020-04-30 |
4.5609 |
0.0000 CTXC |
4.5609 |
4.5609 |
4.5609 |
4.5609 |
| 2020-04-29 |
4.5609 |
0.0000 CTXC |
4.5609 |
4.5609 |
4.5609 |
4.5609 |
| 2020-04-28 |
4.0347 |
11.2937 CTXC |
4.0347 |
3.5084 |
4.5609 |
4.5609 |
| 2020-04-27 |
4.6242 |
37.0148 CTXC |
4.6242 |
4.1500 |
5.0984 |
5.0984 |
| 2020-04-26 |
6.0001 |
38.4489 CTXC |
6.0001 |
5.9985 |
6.0016 |
5.9985 |
| 2020-04-25 |
6.0337 |
0.0000 CTXC |
6.0337 |
6.0337 |
6.0337 |
6.0337 |
| 2020-04-24 |
6.0337 |
59.9938 CTXC |
6.0337 |
6.0337 |
6.0337 |
6.0337 |
| 2020-04-23 |
6.7718 |
0.0000 CTXC |
6.7718 |
6.7718 |
6.7718 |
6.7718 |
| 2020-04-22 |
6.4576 |
75.3653 CTXC |
6.4576 |
6.0289 |
6.8863 |
6.7718 |
| 2020-04-21 |
10.7232 |
1,130.8029 CTXC |
10.7232 |
5.9565 |
15.4900 |
6.5000 |
| 2020-04-20 |
5.9565 |
0.1220 CTXC |
5.9565 |
5.9565 |
5.9565 |
5.9565 |
| 2020-04-19 |
6.3228 |
0.0000 CTXC |
6.3228 |
6.3228 |
6.3228 |
6.3228 |
| 2020-04-18 |
6.3228 |
0.0000 CTXC |
6.3228 |
6.3228 |
6.3228 |
6.3228 |
| 2020-04-17 |
6.3228 |
0.4702 CTXC |
6.3228 |
6.3228 |
6.3228 |
6.3228 |
| 2020-04-16 |
6.2620 |
0.0000 CTXC |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
| 2020-04-15 |
6.2620 |
0.0000 CTXC |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
| 2020-04-14 |
6.2620 |
0.0000 CTXC |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
| 2020-04-13 |
6.2620 |
0.0000 CTXC |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
| 2020-04-12 |
6.2620 |
0.5693 CTXC |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
| 2020-04-11 |
6.7993 |
0.0000 CTXC |
6.7993 |
6.7993 |
6.7993 |
6.7993 |
| 2020-04-10 |
6.7993 |
0.0000 CTXC |
6.7993 |
6.7993 |
6.7993 |
6.7993 |
| 2020-04-09 |
6.7993 |
0.0000 CTXC |
6.7993 |
6.7993 |
6.7993 |
6.7993 |
| 2020-04-08 |
6.8059 |
29.8235 CTXC |
6.8059 |
6.7993 |
6.8126 |
6.7993 |
| 2020-04-07 |
4.9705 |
89.1067 CTXC |
4.9705 |
3.2323 |
6.7087 |
6.7087 |
| 2020-04-06 |
5.8693 |
3.4075 CTXC |
5.8693 |
5.8618 |
5.8768 |
5.8618 |
| 2020-04-05 |
5.9969 |
0.0000 CTXC |
5.9969 |
5.9969 |
5.9969 |
5.9969 |
| 2020-04-04 |
5.9969 |
1.6675 CTXC |
5.9969 |
5.9969 |
5.9969 |
5.9969 |
| 2020-04-03 |
5.9969 |
1.6675 CTXC |
5.9969 |
5.9969 |
5.9969 |
5.9969 |
| 2020-04-02 |
6.6968 |
0.0000 CTXC |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2020-04-01 |
6.6968 |
0.0000 CTXC |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2020-03-31 |
6.6968 |
0.0000 CTXC |
6.6968 |
6.6968 |
6.6968 |
6.6968 |