Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-24 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-23 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-22 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-21 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-20 |
18.3443 |
0.0148 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-19 |
18.0752 |
5.0111 CTXC |
18.0752 |
17.8061 |
18.3443 |
18.3443 |
| 2024-06-18 |
18.3987 |
0.5295 CTXC |
18.3987 |
18.0807 |
18.7167 |
18.0807 |
| 2024-06-17 |
18.8105 |
0.0295 CTXC |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2024-06-16 |
19.2824 |
0.0000 CTXC |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-06-15 |
19.2824 |
0.0000 CTXC |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-06-14 |
19.2824 |
0.0000 CTXC |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-06-13 |
18.9053 |
0.0681 CTXC |
18.9053 |
18.5282 |
19.2824 |
19.2824 |
| 2024-06-12 |
18.0807 |
0.0000 CTXC |
18.0807 |
18.0807 |
18.0807 |
18.0807 |
| 2024-06-11 |
18.0807 |
0.0000 CTXC |
18.0807 |
18.0807 |
18.0807 |
18.0807 |
| 2024-06-10 |
18.0807 |
0.0000 CTXC |
18.0807 |
18.0807 |
18.0807 |
18.0807 |
| 2024-06-09 |
18.0807 |
0.0007 CTXC |
18.0807 |
18.0807 |
18.0807 |
18.0807 |
| 2024-06-08 |
18.0807 |
0.0007 CTXC |
18.0807 |
18.0807 |
18.0807 |
18.0807 |
| 2024-06-07 |
18.2138 |
0.1358 CTXC |
18.2138 |
18.0807 |
18.3470 |
18.0807 |
| 2024-06-06 |
18.5873 |
0.1551 CTXC |
18.5873 |
18.0807 |
19.0938 |
18.0807 |
| 2024-06-05 |
19.3838 |
0.0253 CTXC |
19.3838 |
19.0938 |
19.6738 |
19.0938 |
| 2024-06-04 |
21.1481 |
0.6269 CTXC |
21.1481 |
19.6738 |
22.6224 |
19.6738 |
| 2024-06-03 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-06-02 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-06-01 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-05-31 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-05-30 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-05-29 |
23.3062 |
0.0000 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-05-28 |
23.3062 |
0.0023 CTXC |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-05-27 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-26 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-25 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-24 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-23 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-22 |
22.8492 |
0.0000 CTXC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-21 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-20 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-19 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-18 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-17 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-16 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-15 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-14 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-13 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-12 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-11 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-10 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-09 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-08 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-07 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |