Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
7.8677 |
0.0000 CTXC |
7.8677 |
7.8677 |
7.8677 |
7.8677 |
| 2019-07-19 |
7.8677 |
0.0000 CTXC |
7.8677 |
7.8677 |
7.8677 |
7.8677 |
| 2019-07-18 |
7.8677 |
0.0000 CTXC |
7.8677 |
7.8677 |
7.8677 |
7.8677 |
| 2019-07-17 |
7.8677 |
0.0719 CTXC |
7.8677 |
7.8677 |
7.8677 |
7.8677 |
| 2019-07-16 |
8.8677 |
0.1275 CTXC |
8.8677 |
8.8677 |
8.8677 |
8.8677 |
| 2019-07-15 |
10.0155 |
0.1997 CTXC |
10.0155 |
10.0155 |
10.0155 |
10.0155 |
| 2019-07-14 |
11.0155 |
0.0908 CTXC |
11.0155 |
11.0155 |
11.0155 |
11.0155 |
| 2019-07-13 |
12.0155 |
0.0000 CTXC |
12.0155 |
12.0155 |
12.0155 |
12.0155 |
| 2019-07-12 |
12.0155 |
0.0832 CTXC |
12.0155 |
12.0155 |
12.0155 |
12.0155 |
| 2019-07-11 |
12.5034 |
0.0713 CTXC |
12.5034 |
12.5034 |
12.5034 |
12.5034 |
| 2019-07-10 |
13.4818 |
0.5134 CTXC |
13.4818 |
12.9482 |
14.0155 |
12.9482 |
| 2019-07-09 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-08 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-07 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-06 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-05 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-04 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-03 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-02 |
16.0155 |
0.0000 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-07-01 |
16.0155 |
0.0107 CTXC |
16.0155 |
16.0155 |
16.0155 |
16.0155 |
| 2019-06-30 |
17.0155 |
0.0000 CTXC |
17.0155 |
17.0155 |
17.0155 |
17.0155 |
| 2019-06-29 |
17.0155 |
0.0000 CTXC |
17.0155 |
17.0155 |
17.0155 |
17.0155 |
| 2019-06-28 |
17.0155 |
0.0000 CTXC |
17.0155 |
17.0155 |
17.0155 |
17.0155 |
| 2019-06-27 |
17.5155 |
0.0214 CTXC |
17.5155 |
17.0155 |
18.0155 |
17.0155 |
| 2019-06-26 |
23.6409 |
0.0000 CTXC |
23.6409 |
23.6409 |
23.6409 |
23.6409 |
| 2019-06-25 |
23.6409 |
0.0000 CTXC |
23.6409 |
23.6409 |
23.6409 |
23.6409 |
| 2019-06-24 |
23.6409 |
0.0000 CTXC |
23.6409 |
23.6409 |
23.6409 |
23.6409 |
| 2019-06-23 |
20.2076 |
1.5121 CTXC |
20.2076 |
15.5967 |
24.8184 |
23.6409 |
| 2019-06-22 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-21 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-20 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-19 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-18 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-17 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-16 |
15.8755 |
0.0000 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-15 |
15.8755 |
3.2177 CTXC |
15.8755 |
15.8755 |
15.8755 |
15.8755 |
| 2019-06-14 |
15.1033 |
0.8934 CTXC |
15.1033 |
14.9231 |
15.2835 |
15.2835 |
| 2019-06-13 |
12.3270 |
5.2271 CTXC |
12.3270 |
9.4755 |
15.1784 |
9.4755 |
| 2019-06-12 |
12.1766 |
53.9667 CTXC |
12.1766 |
11.5889 |
12.7644 |
12.4880 |
| 2019-06-11 |
9.4224 |
65.0890 CTXC |
9.4224 |
9.4000 |
9.4448 |
9.4448 |
| 2019-06-10 |
12.2982 |
5.5580 CTXC |
12.2982 |
11.8894 |
12.7069 |
12.7069 |
| 2019-06-09 |
11.8852 |
11.9273 CTXC |
11.8852 |
11.8809 |
11.8894 |
11.8894 |
| 2019-06-08 |
11.0419 |
0.0000 CTXC |
11.0419 |
11.0419 |
11.0419 |
11.0419 |
| 2019-06-07 |
11.0016 |
6.6816 CTXC |
11.0016 |
10.9612 |
11.0419 |
11.0419 |
| 2019-06-06 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-06-05 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-06-04 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-06-03 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-06-02 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-06-01 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |