Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-30 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-29 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-28 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-27 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-26 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-25 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-24 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-23 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-22 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-21 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-20 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-19 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-18 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-17 |
11.9403 |
0.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-16 |
11.9274 |
3.8664 CTXC |
11.9274 |
11.9145 |
11.9403 |
11.9403 |
| 2019-05-15 |
11.9403 |
4.0000 CTXC |
11.9403 |
11.9403 |
11.9403 |
11.9403 |
| 2019-05-14 |
9.3281 |
0.0000 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-13 |
9.3281 |
0.0000 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-12 |
9.3281 |
0.0000 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-11 |
9.3281 |
0.0000 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-10 |
9.3281 |
0.6685 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-09 |
10.5875 |
0.0000 CTXC |
10.5875 |
10.5875 |
10.5875 |
10.5875 |
| 2019-05-08 |
10.5875 |
0.0003 CTXC |
10.5875 |
10.5875 |
10.5875 |
10.5875 |
| 2019-05-07 |
9.3281 |
0.0000 CTXC |
9.3281 |
9.3281 |
9.3281 |
9.3281 |
| 2019-05-06 |
9.3316 |
4.6044 CTXC |
9.3316 |
9.3281 |
9.3352 |
9.3281 |
| 2019-05-05 |
10.0950 |
0.0000 CTXC |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2019-05-04 |
11.3191 |
0.0000 CTXC |
11.3191 |
11.3191 |
11.3191 |
11.3191 |
| 2019-05-03 |
11.3191 |
0.0000 CTXC |
11.3191 |
11.3191 |
11.3191 |
11.3191 |
| 2019-05-02 |
11.3191 |
0.0000 CTXC |
11.3191 |
11.3191 |
11.3191 |
11.3191 |
| 2019-05-01 |
11.3191 |
0.0000 CTXC |
11.3191 |
11.3191 |
11.3191 |
11.3191 |
| 2019-04-30 |
10.3128 |
2.8877 CTXC |
10.3128 |
9.3065 |
11.3191 |
11.3191 |
| 2019-04-29 |
10.6836 |
4.9071 CTXC |
10.6836 |
10.0481 |
11.3191 |
11.3191 |
| 2019-04-28 |
15.1532 |
12.5800 CTXC |
15.1532 |
9.3065 |
21.0000 |
9.5000 |
| 2019-04-27 |
9.3996 |
0.0000 CTXC |
9.3996 |
9.3996 |
9.3996 |
9.3996 |
| 2019-04-26 |
9.3996 |
1.3356 CTXC |
9.3996 |
9.3996 |
9.3996 |
9.3996 |
| 2019-04-25 |
9.3996 |
0.0997 CTXC |
9.3996 |
9.3996 |
9.3996 |
9.3996 |
| 2019-04-24 |
10.7863 |
0.0889 CTXC |
10.7863 |
10.7863 |
10.7863 |
10.7863 |
| 2019-04-23 |
11.9155 |
2.5572 CTXC |
11.9155 |
11.8935 |
11.9374 |
11.9374 |
| 2019-04-22 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-21 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-20 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-19 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-18 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-17 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-16 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-15 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-14 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-13 |
14.2331 |
1.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-12 |
13.7536 |
0.2523 CTXC |
13.7536 |
13.4985 |
14.0086 |
13.4985 |