Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-14 |
14.2331 |
0.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-13 |
14.2331 |
1.0000 CTXC |
14.2331 |
14.2331 |
14.2331 |
14.2331 |
| 2019-04-12 |
13.7536 |
0.2523 CTXC |
13.7536 |
13.4985 |
14.0086 |
13.4985 |
| 2019-04-11 |
13.6346 |
2.4572 CTXC |
13.6346 |
12.7704 |
14.4988 |
12.7899 |
| 2019-04-10 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-09 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-08 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-07 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-06 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-05 |
16.6350 |
0.0000 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-04 |
16.6350 |
0.3021 CTXC |
16.6350 |
16.6350 |
16.6350 |
16.6350 |
| 2019-04-03 |
14.4994 |
1.5823 CTXC |
14.4994 |
12.3639 |
16.6350 |
16.6350 |
| 2019-04-02 |
16.2611 |
0.1845 CTXC |
16.2611 |
16.2611 |
16.2611 |
16.2611 |
| 2019-04-01 |
14.0537 |
1.4904 CTXC |
14.0537 |
11.8092 |
16.2983 |
16.2983 |
| 2019-03-31 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-30 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-29 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-28 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-27 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-26 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-25 |
16.0492 |
0.0000 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-24 |
16.0492 |
0.0069 CTXC |
16.0492 |
16.0492 |
16.0492 |
16.0492 |
| 2019-03-23 |
13.1572 |
0.1790 CTXC |
13.1572 |
13.1572 |
13.1572 |
13.1572 |
| 2019-03-22 |
10.8095 |
68.6109 CTXC |
10.8095 |
8.5000 |
13.1190 |
13.1190 |
| 2019-03-21 |
8.5000 |
3.2416 CTXC |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-20 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-19 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-18 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-17 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-16 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-15 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-14 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-13 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-12 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-11 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-10 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-09 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-08 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-07 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-06 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-05 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-04 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-03 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-02 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-03-01 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-02-28 |
8.3238 |
0.0000 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-02-27 |
8.3238 |
44.4503 CTXC |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
| 2019-02-26 |
7.9813 |
0.0000 CTXC |
7.9813 |
7.9813 |
7.9813 |
7.9813 |
| 2019-02-25 |
7.9813 |
0.0000 CTXC |
7.9813 |
7.9813 |
7.9813 |
7.9813 |