Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-05 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-04 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-03 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-02 |
23.7793 |
0.0000 CTXC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-05-01 |
24.8961 |
0.0817 CTXC |
24.8961 |
23.7793 |
26.0129 |
23.7793 |
| 2024-04-30 |
25.7662 |
0.0515 CTXC |
25.7662 |
24.9954 |
26.5371 |
24.9954 |
| 2024-04-29 |
26.6701 |
0.0155 CTXC |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-04-28 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-27 |
27.0718 |
0.0077 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-26 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-25 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-24 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-23 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-22 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-21 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-20 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-19 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-18 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-17 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-16 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-15 |
27.2075 |
0.0081 CTXC |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2024-04-14 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-13 |
27.7516 |
0.0083 CTXC |
27.7516 |
27.6132 |
27.8901 |
27.8901 |
| 2024-04-12 |
27.3425 |
0.0146 CTXC |
27.3425 |
27.0718 |
27.6132 |
27.6132 |
| 2024-04-11 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-10 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-09 |
27.6146 |
0.0158 CTXC |
27.6146 |
27.3392 |
27.8901 |
27.8901 |
| 2024-04-08 |
27.2102 |
2.0077 CTXC |
27.2102 |
26.8031 |
27.6173 |
27.3392 |
| 2024-04-07 |
27.4864 |
2.0021 CTXC |
27.4864 |
26.8031 |
28.1697 |
26.8031 |
| 2024-04-06 |
27.6228 |
0.0861 CTXC |
27.6228 |
27.0718 |
28.1738 |
27.8901 |
| 2024-04-05 |
35.0109 |
1.2006 CTXC |
35.0109 |
28.4563 |
41.5656 |
28.4563 |
| 2024-04-04 |
41.3696 |
0.0194 CTXC |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-04-03 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-04-02 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-04-01 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-31 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-30 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-29 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-28 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-27 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-26 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-25 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-24 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-23 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-22 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-21 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-20 |
41.9885 |
0.0001 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-19 |
46.2047 |
0.1409 CTXC |
46.2047 |
42.4095 |
50.0000 |
42.4095 |
| 2024-03-18 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |