Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-16 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-15 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-14 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-13 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-12 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-11 |
39.5512 |
0.0102 CTXC |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-03-10 |
28.3137 |
0.0211 CTXC |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-03-09 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-08 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-07 |
27.4789 |
0.0222 CTXC |
27.4789 |
27.0678 |
27.8901 |
27.8901 |
| 2024-03-06 |
26.8364 |
0.1973 CTXC |
26.8364 |
25.4991 |
28.1738 |
26.7991 |
| 2024-03-05 |
27.4077 |
0.2153 CTXC |
27.4077 |
25.4991 |
29.3164 |
26.0091 |
| 2024-03-04 |
28.0326 |
0.0232 CTXC |
28.0326 |
27.6132 |
28.4521 |
28.4521 |
| 2024-03-03 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-03-02 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-03-01 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-29 |
26.9375 |
0.0080 CTXC |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2024-02-28 |
27.0718 |
0.0066 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-27 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-26 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-25 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-24 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-23 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-22 |
27.8901 |
0.0006 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-02-21 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-20 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-19 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-18 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-17 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-16 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-15 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-14 |
27.4830 |
0.0237 CTXC |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2024-02-13 |
27.1015 |
0.1444 CTXC |
27.1015 |
25.7509 |
28.4521 |
28.4521 |
| 2024-02-12 |
27.1015 |
0.1444 CTXC |
27.1015 |
25.7509 |
28.4521 |
28.4521 |
| 2024-02-11 |
24.9954 |
0.0000 CTXC |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-02-10 |
25.2472 |
0.0136 CTXC |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2024-02-09 |
26.3095 |
2.6478 CTXC |
26.3095 |
22.6191 |
30.0000 |
25.4991 |
| 2024-02-08 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-07 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-06 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-05 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-04 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-03 |
22.1756 |
0.0000 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-02 |
22.1756 |
0.0091 CTXC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-01 |
22.3979 |
0.0000 CTXC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-31 |
23.3282 |
0.0727 CTXC |
23.3282 |
22.3979 |
24.2585 |
22.3979 |
| 2024-01-30 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-29 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-28 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |