Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-26 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-25 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-24 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-23 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-22 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-21 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-20 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-19 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-18 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-17 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-16 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-15 |
24.2585 |
0.0000 CTXC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-14 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-13 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-12 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-11 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-10 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-09 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-08 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-07 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-06 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-05 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-04 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-03 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-02 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-01 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-31 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-30 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-29 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-28 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-27 |
25.7547 |
0.0036 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-26 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-25 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-24 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-23 |
25.7547 |
0.0000 CTXC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-22 |
26.0142 |
0.0086 CTXC |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2023-12-21 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-20 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-19 |
26.2737 |
0.0063 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-18 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-17 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-16 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-15 |
26.2737 |
0.0000 CTXC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-14 |
26.5384 |
0.2015 CTXC |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2023-12-13 |
27.4536 |
2.1217 CTXC |
27.4536 |
25.0000 |
29.9071 |
26.8031 |
| 2023-12-12 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-12-11 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-12-10 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-12-09 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |