Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-18 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-17 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-16 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-15 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-14 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-13 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-12 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-11 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-10 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-09 |
17.1971 |
0.0284 CTXC |
17.1971 |
16.9398 |
17.4544 |
16.9398 |
| 2023-10-08 |
17.4544 |
0.0000 CTXC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-07 |
17.4544 |
0.0000 CTXC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-06 |
17.4544 |
0.0000 CTXC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-05 |
17.5418 |
0.2916 CTXC |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-10-04 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-03 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-02 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-01 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-30 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-29 |
17.6293 |
0.0170 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-28 |
17.9819 |
0.0000 CTXC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-27 |
18.7272 |
0.2344 CTXC |
18.7272 |
17.4544 |
20.0000 |
17.9819 |
| 2023-09-26 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-25 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-24 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-23 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-22 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-21 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-20 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-19 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-18 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-17 |
15.7234 |
0.9661 CTXC |
15.7234 |
13.4649 |
17.9819 |
16.2772 |
| 2023-09-16 |
13.4649 |
0.0072 CTXC |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-15 |
13.4649 |
0.0072 CTXC |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-14 |
13.0699 |
0.0000 CTXC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-13 |
13.0699 |
0.0075 CTXC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-12 |
13.2684 |
0.0328 CTXC |
13.2684 |
13.0699 |
13.4669 |
13.0699 |
| 2023-09-11 |
13.8812 |
0.1079 CTXC |
13.8812 |
13.4669 |
14.2954 |
13.4669 |
| 2023-09-10 |
14.8760 |
5.4138 CTXC |
14.8760 |
13.6019 |
16.1500 |
13.6019 |
| 2023-09-09 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-08 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-07 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-06 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-05 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-04 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-03 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-02 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-09-01 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-31 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |