Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-25 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-24 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-23 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-22 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-21 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-20 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-19 |
0.2300 USD |
0.0000 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-18 |
0.2300 USD |
0.3125 CTXC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-17 |
0.2900 USD |
0.0000 CTXC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-03-16 |
0.2900 USD |
0.0000 CTXC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-03-15 |
0.3000 USD |
4.1253 CTXC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2022-03-14 |
0.3100 USD |
8.9100 CTXC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-03-13 |
0.3100 USD |
0.0000 CTXC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-03-12 |
0.3100 USD |
0.0019 CTXC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-03-11 |
0.3132 USD |
0.2315 CTXC |
0.3132 USD |
0.3100 USD |
0.3163 USD |
0.3100 USD |
| 2022-03-10 |
0.3100 USD |
0.0000 CTXC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-03-09 |
0.3365 USD |
7.9619 CTXC |
0.3365 USD |
0.3100 USD |
0.3631 USD |
0.3100 USD |
| 2022-03-08 |
0.3631 USD |
5.0244 CTXC |
0.3631 USD |
0.3630 USD |
0.3632 USD |
0.3630 USD |
| 2022-03-07 |
0.3646 USD |
8.9642 CTXC |
0.3646 USD |
0.3632 USD |
0.3661 USD |
0.3661 USD |
| 2022-03-06 |
0.3631 USD |
0.0081 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-03-05 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-03-04 |
0.3631 USD |
0.0027 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-03-03 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-03-02 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-03-01 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-28 |
0.3631 USD |
0.1927 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-27 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-26 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-25 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-24 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-23 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-22 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-21 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-20 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-19 |
0.3631 USD |
0.0000 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-18 |
0.3631 USD |
0.4083 CTXC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-02-17 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-16 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-15 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-14 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-13 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-12 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-11 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-10 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-09 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-08 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-07 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-06 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2022-02-05 |
0.4253 USD |
0.0000 CTXC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |