Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.4499 USD |
0.2448 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-26 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-25 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-24 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-23 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-22 |
0.4956 USD |
1.3725 CTXC |
0.4956 USD |
0.4912 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-21 |
0.8690 USD |
11.8375 CTXC |
0.8690 USD |
0.4499 USD |
1.2881 USD |
0.5020 USD |
| 2021-10-20 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-19 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-18 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-17 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-16 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-15 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-14 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-13 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-12 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-11 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-10 |
0.4840 USD |
1.6000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-10-09 |
0.4281 USD |
0.0000 CTXC |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2021-10-08 |
0.4281 USD |
0.0000 CTXC |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2021-10-07 |
0.4281 USD |
0.0000 CTXC |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2021-10-06 |
0.4281 USD |
0.0000 CTXC |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2021-10-05 |
0.4281 USD |
1.8416 CTXC |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2021-10-04 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-10-03 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-10-02 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-10-01 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-30 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-29 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-28 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-27 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-26 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-25 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-24 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-23 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-22 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-21 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-20 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-19 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-18 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-17 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-16 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-15 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-14 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-13 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-12 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-11 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-10 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-09 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-09-08 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |