Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-09 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-08 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-07 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-06 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-05 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-04 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-03 |
0.5842 USD |
7.5118 CTXC |
0.5842 USD |
0.4099 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-02 |
0.3469 USD |
0.0000 CTXC |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2021-04-01 |
0.3467 USD |
1.1316 CTXC |
0.3467 USD |
0.3465 USD |
0.3469 USD |
0.3469 USD |
| 2021-03-31 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-30 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-29 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-28 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-27 |
0.3153 USD |
0.0005 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-26 |
0.3153 USD |
3.8297 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-25 |
0.3153 USD |
0.2930 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-24 |
0.3185 USD |
0.3219 CTXC |
0.3185 USD |
0.3185 USD |
0.3185 USD |
0.3185 USD |
| 2021-03-23 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-22 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-21 |
0.3153 USD |
7.6661 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-20 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-19 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-18 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-17 |
0.3153 USD |
8.2513 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-16 |
0.3177 USD |
4.2947 CTXC |
0.3177 USD |
0.3153 USD |
0.3200 USD |
0.3153 USD |
| 2021-03-15 |
0.3200 USD |
0.3125 CTXC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-14 |
0.7585 USD |
1.3183 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-03-13 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-12 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-11 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-10 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-09 |
0.3153 USD |
0.0000 CTXC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2021-03-08 |
0.3244 USD |
2.0004 CTXC |
0.3244 USD |
0.3153 USD |
0.3335 USD |
0.3153 USD |
| 2021-03-07 |
0.3244 USD |
2.0004 CTXC |
0.3244 USD |
0.3153 USD |
0.3335 USD |
0.3153 USD |
| 2021-03-06 |
0.3335 USD |
0.0000 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-03-05 |
0.3335 USD |
0.0000 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-03-04 |
0.3335 USD |
0.0000 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-03-03 |
0.3335 USD |
0.0000 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-03-02 |
0.3335 USD |
0.0000 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-03-01 |
0.3335 USD |
1.6906 CTXC |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-02-28 |
0.3370 USD |
4.3164 CTXC |
0.3370 USD |
0.3335 USD |
0.3405 USD |
0.3335 USD |
| 2021-02-27 |
0.5505 USD |
481.8425 CTXC |
0.5505 USD |
0.3010 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-26 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-25 |
0.3778 USD |
151.8047 CTXC |
0.3778 USD |
0.1700 USD |
0.5856 USD |
0.3151 USD |
| 2021-02-24 |
0.3076 USD |
12.6743 CTXC |
0.3076 USD |
0.3000 USD |
0.3151 USD |
0.3151 USD |
| 2021-02-23 |
0.2083 USD |
0.0288 CTXC |
0.2083 USD |
0.2050 USD |
0.2116 USD |
0.2099 USD |
| 2021-02-22 |
0.2083 USD |
0.0288 CTXC |
0.2083 USD |
0.2050 USD |
0.2116 USD |
0.2099 USD |
| 2021-02-21 |
0.2034 USD |
0.0000 CTXC |
0.2034 USD |
0.2034 USD |
0.2034 USD |
0.2034 USD |
| 2021-02-20 |
0.2501 USD |
69.1286 CTXC |
0.2501 USD |
0.2002 USD |
0.3000 USD |
0.3000 USD |