Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1403 USD |
0.0000 CTXC |
0.1403 USD |
0.1403 USD |
0.1403 USD |
0.1403 USD |
| 2020-12-30 |
0.1457 USD |
23.4722 CTXC |
0.1457 USD |
0.1403 USD |
0.1510 USD |
0.1403 USD |
| 2020-12-29 |
0.1510 USD |
0.0000 CTXC |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-28 |
0.1510 USD |
0.0000 CTXC |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-27 |
0.1510 USD |
0.0000 CTXC |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-26 |
0.1518 USD |
64.1128 CTXC |
0.1518 USD |
0.1510 USD |
0.1525 USD |
0.1510 USD |
| 2020-12-25 |
0.1783 USD |
0.0000 CTXC |
0.1783 USD |
0.1783 USD |
0.1783 USD |
0.1783 USD |
| 2020-12-24 |
0.1783 USD |
0.6222 CTXC |
0.1783 USD |
0.1783 USD |
0.1783 USD |
0.1783 USD |
| 2020-12-23 |
0.1734 USD |
0.0000 CTXC |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-12-22 |
0.1734 USD |
5.0000 CTXC |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-12-21 |
0.1740 USD |
3.5546 CTXC |
0.1740 USD |
0.1734 USD |
0.1746 USD |
0.1746 USD |
| 2020-12-20 |
0.1778 USD |
36.2972 CTXC |
0.1778 USD |
0.1755 USD |
0.1801 USD |
0.1755 USD |
| 2020-12-19 |
0.1755 USD |
2.3104 CTXC |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2020-12-18 |
1.4575 USD |
1.5707 CTXC |
1.4575 USD |
0.1750 USD |
2.7400 USD |
0.1900 USD |
| 2020-12-17 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-16 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-15 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-14 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-13 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-12 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-11 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-10 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-09 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-08 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-07 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-06 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-05 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-04 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-03 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-02 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-12-01 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-30 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-29 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-28 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-27 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-26 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-25 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-24 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-23 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-22 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-21 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-20 |
0.3613 USD |
0.0000 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-19 |
0.3613 USD |
0.5793 CTXC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2020-11-18 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-17 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-16 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-15 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-14 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-13 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |
| 2020-11-12 |
0.4122 USD |
0.0000 CTXC |
0.4122 USD |
0.4122 USD |
0.4122 USD |
0.4122 USD |