Crypto exchange Yobit

Market Cortex (CTXC) / USD

Identifier on Yobit: ctxc_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-15 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-14 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-13 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-12 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-11 0.3526 USD 5.6311 CTXC 0.3526 USD 0.3151 USD 0.3900 USD 0.3900 USD
2024-03-10 0.3151 USD 0.0000 CTXC 0.3151 USD 0.3151 USD 0.3151 USD 0.3151 USD
2024-03-09 0.3151 USD 0.0000 CTXC 0.3151 USD 0.3151 USD 0.3151 USD 0.3151 USD
2024-03-08 0.3151 USD 0.0000 CTXC 0.3151 USD 0.3151 USD 0.3151 USD 0.3151 USD
2024-03-07 0.3151 USD 0.1921 CTXC 0.3151 USD 0.3151 USD 0.3151 USD 0.3151 USD
2024-03-06 0.3076 USD 0.4079 CTXC 0.3076 USD 0.3001 USD 0.3151 USD 0.3001 USD
2024-03-05 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-04 0.3900 USD 0.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-03 0.3900 USD 1.0000 CTXC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-03-02 0.3031 USD 0.0000 CTXC 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2024-03-01 0.3031 USD 0.0000 CTXC 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2024-02-29 0.3031 USD 0.0014 CTXC 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2024-02-28 0.3031 USD 0.0066 CTXC 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2024-02-27 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-26 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-25 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-24 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-23 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-22 0.3001 USD 0.0006 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-21 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-20 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-19 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-18 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-17 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-16 0.3001 USD 0.0000 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-15 0.3001 USD 0.0080 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-14 0.3001 USD 0.0080 CTXC 0.3001 USD 0.3001 USD 0.3001 USD 0.3001 USD
2024-02-13 0.3151 USD 0.0000 CTXC 0.3151 USD 0.3151 USD 0.3151 USD 0.3151 USD
2024-02-12 0.3016 USD 10.4961 CTXC 0.3016 USD 0.2880 USD 0.3151 USD 0.3151 USD
2024-02-11 0.2880 USD 0.0000 CTXC 0.2880 USD 0.2880 USD 0.2880 USD 0.2880 USD
2024-02-10 0.2880 USD 0.0008 CTXC 0.2880 USD 0.2880 USD 0.2880 USD 0.2880 USD
2024-02-09 0.2719 USD 2.1752 CTXC 0.2719 USD 0.2550 USD 0.2889 USD 0.2889 USD
2024-02-08 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-07 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-06 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-05 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-04 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-03 0.2550 USD 0.0000 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-02 0.2550 USD 0.0091 CTXC 0.2550 USD 0.2550 USD 0.2550 USD 0.2550 USD
2024-02-01 0.2556 USD 0.0000 CTXC 0.2556 USD 0.2556 USD 0.2556 USD 0.2556 USD
2024-01-31 0.2556 USD 0.0987 CTXC 0.2556 USD 0.2556 USD 0.2556 USD 0.2556 USD
2024-01-30 0.1930 USD 0.0000 CTXC 0.1930 USD 0.1930 USD 0.1930 USD 0.1930 USD
2024-01-29 0.1930 USD 0.0000 CTXC 0.1930 USD 0.1930 USD 0.1930 USD 0.1930 USD
2024-01-28 0.1930 USD 0.0000 CTXC 0.1930 USD 0.1930 USD 0.1930 USD 0.1930 USD
2024-01-27 0.1930 USD 0.0000 CTXC 0.1930 USD 0.1930 USD 0.1930 USD 0.1930 USD
12...45678...4243