Identifier on Yobit: ctxc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-12 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-11 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-10 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-09 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-08 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-07 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-06 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-05 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-04 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-03 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-02 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-03-01 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-28 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-27 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-26 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-25 |
0.0320 WAVES |
0.0000 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-24 |
0.0320 WAVES |
7.6888 CTXC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-02-23 |
0.0190 WAVES |
0.0230 CTXC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-22 |
0.0190 WAVES |
0.0230 CTXC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-21 |
0.0190 WAVES |
0.0000 CTXC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-20 |
0.0190 WAVES |
0.0000 CTXC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-19 |
0.0198 WAVES |
34.2003 CTXC |
0.0198 WAVES |
0.0190 WAVES |
0.0205 WAVES |
0.0190 WAVES |
| 2021-02-18 |
0.0391 WAVES |
62.1867 CTXC |
0.0391 WAVES |
0.0252 WAVES |
0.0530 WAVES |
0.0260 WAVES |
| 2021-02-17 |
0.1503 WAVES |
1.3328 CTXC |
0.1503 WAVES |
0.1276 WAVES |
0.1730 WAVES |
0.1330 WAVES |
| 2021-02-16 |
0.3300 WAVES |
90.3734 CTXC |
0.3300 WAVES |
0.0500 WAVES |
0.6100 WAVES |
0.0500 WAVES |
| 2021-02-15 |
0.0210 WAVES |
0.0000 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-14 |
0.0210 WAVES |
0.0000 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-13 |
0.0210 WAVES |
0.0000 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-12 |
0.0210 WAVES |
0.0000 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-11 |
0.0210 WAVES |
0.0000 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-10 |
0.0210 WAVES |
0.0048 CTXC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-09 |
0.0190 WAVES |
0.0000 CTXC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-08 |
0.0200 WAVES |
0.0000 CTXC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-07 |
0.0211 WAVES |
11.7897 CTXC |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2021-02-06 |
0.0206 WAVES |
36.3245 CTXC |
0.0206 WAVES |
0.0190 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-05 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-04 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-03 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-02 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-01 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-31 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-30 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-29 |
0.0421 WAVES |
13.9620 CTXC |
0.0421 WAVES |
0.0400 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-28 |
0.0259 WAVES |
0.7564 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-27 |
0.0306 WAVES |
2.4853 CTXC |
0.0306 WAVES |
0.0259 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-01-26 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-25 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-24 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-23 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |