Identifier on Yobit: ctxc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0790 WAVES |
0.0000 CTXC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-05-16 |
0.0790 WAVES |
0.0000 CTXC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-05-15 |
0.0790 WAVES |
0.0000 CTXC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-05-14 |
0.0822 WAVES |
11.0721 CTXC |
0.0822 WAVES |
0.0790 WAVES |
0.0854 WAVES |
0.0790 WAVES |
| 2020-05-13 |
0.1113 WAVES |
10.7150 CTXC |
0.1113 WAVES |
0.0859 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2020-05-12 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-11 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-10 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-09 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-08 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-07 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-06 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-05 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-04 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-03 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-02 |
0.0940 WAVES |
0.0000 CTXC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-05-01 |
0.0576 WAVES |
0.0000 CTXC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2020-04-30 |
0.0576 WAVES |
0.0000 CTXC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2020-04-29 |
0.0576 WAVES |
0.0000 CTXC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2020-04-28 |
0.0576 WAVES |
0.0000 CTXC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2020-04-27 |
0.0576 WAVES |
1.9091 CTXC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2020-04-26 |
0.0969 WAVES |
0.0000 CTXC |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-25 |
0.0969 WAVES |
0.0000 CTXC |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-24 |
0.0969 WAVES |
0.0000 CTXC |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-23 |
0.0969 WAVES |
0.0000 CTXC |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-22 |
0.0969 WAVES |
0.0000 CTXC |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2020-04-21 |
0.1269 WAVES |
52.9692 CTXC |
0.1269 WAVES |
0.0966 WAVES |
0.1571 WAVES |
0.0969 WAVES |
| 2020-04-20 |
0.0822 WAVES |
0.0000 CTXC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2020-04-19 |
0.0822 WAVES |
0.0000 CTXC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2020-04-18 |
0.0822 WAVES |
0.0000 CTXC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2020-04-17 |
0.0822 WAVES |
0.5157 CTXC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2020-04-16 |
0.0825 WAVES |
0.0000 CTXC |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-04-15 |
0.0825 WAVES |
0.0000 CTXC |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-04-14 |
0.0825 WAVES |
0.0000 CTXC |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-04-13 |
0.0825 WAVES |
0.0000 CTXC |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-04-12 |
0.0825 WAVES |
1.0843 CTXC |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-04-11 |
0.0839 WAVES |
19.5846 CTXC |
0.0839 WAVES |
0.0837 WAVES |
0.0841 WAVES |
0.0837 WAVES |
| 2020-04-10 |
0.0808 WAVES |
45.4694 CTXC |
0.0808 WAVES |
0.0784 WAVES |
0.0831 WAVES |
0.0803 WAVES |
| 2020-04-09 |
0.0913 WAVES |
0.0000 CTXC |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2020-04-08 |
0.0913 WAVES |
13.8289 CTXC |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2020-04-07 |
0.0821 WAVES |
25.2745 CTXC |
0.0821 WAVES |
0.0798 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-04-06 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-05 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-04 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-03 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-02 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-01 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-03-31 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-03-30 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-03-29 |
0.0847 WAVES |
0.0000 CTXC |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |