Crypto exchange Yobit

Market DigiCube (CUBE) / Dogecoin (DOGE)

Identifier on Yobit: cube_doge
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 50.0000 DOGE 0.0000 CUBE 50.0000 DOGE 50.0000 DOGE 50.0000 DOGE 50.0000 DOGE
2020-07-08 51.0158 DOGE 12.1249 CUBE 51.0158 DOGE 50.0000 DOGE 52.0315 DOGE 50.0000 DOGE
2020-07-07 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-06 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-05 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-04 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-03 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-02 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-07-01 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-30 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-29 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-28 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-27 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-26 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-25 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-24 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-23 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-22 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-21 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-20 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-19 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-18 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-17 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-16 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-15 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-14 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-13 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-12 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-11 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-10 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-09 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-08 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-07 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-06 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-05 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-04 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-03 52.0315 DOGE 15.1675 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-02 117.9148 DOGE 1.2361 CUBE 117.9148 DOGE 100.0000 DOGE 135.8296 DOGE 100.0000 DOGE
2020-06-01 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-31 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-30 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-29 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-28 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-27 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-26 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-25 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-24 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-23 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-22 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-21 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
12...3132333435...4243