Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-21 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-20 |
10.1857 |
0.0432 CUBE |
10.1857 |
10.0841 |
10.2873 |
10.0841 |
| 2023-10-19 |
10.3389 |
0.0265 CUBE |
10.3389 |
10.2873 |
10.3905 |
10.2873 |
| 2023-10-18 |
10.7045 |
0.0000 CUBE |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-10-17 |
10.7045 |
0.0000 CUBE |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-10-16 |
10.7045 |
0.0000 CUBE |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-10-15 |
10.7045 |
0.0000 CUBE |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-10-14 |
10.7045 |
0.1868 CUBE |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-10-13 |
9.1277 |
2.5848 CUBE |
9.1277 |
7.5510 |
10.7045 |
10.3904 |
| 2023-10-12 |
8.0167 |
0.0000 CUBE |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-11 |
8.0167 |
0.0000 CUBE |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-10 |
8.0167 |
0.0000 CUBE |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-09 |
8.2218 |
0.1376 CUBE |
8.2218 |
8.0167 |
8.4268 |
8.0167 |
| 2023-10-08 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-07 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-06 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-05 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-04 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-03 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-02 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-01 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-30 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-29 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-28 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-27 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-26 |
8.4267 |
0.0000 CUBE |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-25 |
8.4690 |
0.0237 CUBE |
8.4690 |
8.4267 |
8.5112 |
8.4267 |
| 2023-09-24 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-23 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-22 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-21 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-20 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-19 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-18 |
8.5112 |
0.0000 CUBE |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-17 |
8.7288 |
0.7138 CUBE |
8.7288 |
8.5112 |
8.9465 |
8.5112 |
| 2023-09-16 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-15 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-14 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-13 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-12 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-11 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-10 |
9.2169 |
0.0000 CUBE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-09 |
9.1258 |
0.5577 CUBE |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-09-08 |
8.8577 |
0.0000 CUBE |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-07 |
8.8577 |
0.0000 CUBE |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-06 |
8.8577 |
0.0228 CUBE |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-05 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-09-04 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-09-03 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |