Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-09-01 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-31 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-30 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-29 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-28 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-27 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-26 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-25 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-24 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-23 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-22 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-21 |
8.9465 |
0.0000 CUBE |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-20 |
9.4157 |
0.5372 CUBE |
9.4157 |
8.9465 |
9.8849 |
8.9465 |
| 2023-08-19 |
9.8849 |
0.0000 CUBE |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-18 |
9.8849 |
0.2202 CUBE |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-17 |
10.1837 |
0.0000 CUBE |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-08-16 |
10.1837 |
0.0000 CUBE |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-08-15 |
9.6882 |
0.0213 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-08-14 |
9.6401 |
0.0428 CUBE |
9.6401 |
9.5921 |
9.6882 |
9.6882 |
| 2023-08-13 |
10.5699 |
0.9750 CUBE |
10.5699 |
9.3106 |
11.8291 |
9.4969 |
| 2023-08-12 |
11.4245 |
0.0647 CUBE |
11.4245 |
11.2536 |
11.5954 |
11.1954 |
| 2023-08-11 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-10 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-09 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-08 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-07 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-06 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-05 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-04 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-03 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-02 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-01 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-07-31 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-07-30 |
11.5954 |
0.0000 CUBE |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-07-29 |
12.0770 |
0.1942 CUBE |
12.0770 |
11.5954 |
12.5587 |
11.5954 |
| 2023-07-28 |
12.5587 |
0.0000 CUBE |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-27 |
12.6852 |
0.0539 CUBE |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-07-26 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-25 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-24 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-23 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-22 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-21 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-20 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-19 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-18 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-17 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-16 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-15 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |