Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-13 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-12 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-11 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-10 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-09 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-08 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-07 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-06 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-05 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-04 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-03 |
13.1990 |
0.0000 CUBE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-07-02 |
13.1178 |
0.3391 CUBE |
13.1178 |
12.8117 |
13.4239 |
13.1990 |
| 2023-07-01 |
13.3776 |
0.0678 CUBE |
13.3776 |
13.3313 |
13.4239 |
13.4239 |
| 2023-06-30 |
12.9402 |
0.0000 CUBE |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-06-29 |
13.0050 |
0.0197 CUBE |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2023-06-28 |
13.2469 |
0.0176 CUBE |
13.2469 |
13.0699 |
13.4239 |
13.4239 |
| 2023-06-27 |
13.4239 |
0.0000 CUBE |
13.4239 |
13.4239 |
13.4239 |
13.4239 |
| 2023-06-26 |
13.4239 |
0.0000 CUBE |
13.4239 |
13.4239 |
13.4239 |
13.4239 |
| 2023-06-25 |
13.4239 |
0.0000 CUBE |
13.4239 |
13.4239 |
13.4239 |
13.4239 |
| 2023-06-24 |
8.6922 |
0.2582 CUBE |
8.6922 |
8.2591 |
9.1254 |
9.1254 |
| 2023-06-23 |
8.1771 |
0.0000 CUBE |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-22 |
8.1365 |
0.0262 CUBE |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-06-21 |
7.8990 |
0.1290 CUBE |
7.8990 |
7.7020 |
8.0959 |
8.0959 |
| 2023-06-20 |
7.5909 |
0.0276 CUBE |
7.5909 |
7.4798 |
7.7020 |
7.7020 |
| 2023-06-19 |
7.4798 |
0.0606 CUBE |
7.4798 |
7.4798 |
7.4798 |
7.4798 |
| 2023-06-18 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-06-17 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-06-16 |
8.1169 |
0.3706 CUBE |
8.1169 |
7.5510 |
8.6828 |
7.5510 |
| 2023-06-15 |
8.6827 |
0.0000 CUBE |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-14 |
8.6827 |
0.0000 CUBE |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-13 |
8.7263 |
0.0487 CUBE |
8.7263 |
8.6827 |
8.7698 |
8.6827 |
| 2023-06-12 |
8.8577 |
0.0000 CUBE |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-11 |
8.8577 |
0.0000 CUBE |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-10 |
8.9023 |
0.0236 CUBE |
8.9023 |
8.8577 |
8.9470 |
8.8577 |
| 2023-06-09 |
8.9470 |
0.0000 CUBE |
8.9470 |
8.9470 |
8.9470 |
8.9470 |
| 2023-06-08 |
8.9913 |
0.0480 CUBE |
8.9913 |
8.9465 |
9.0362 |
8.9470 |
| 2023-06-07 |
9.0814 |
0.0231 CUBE |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2023-06-06 |
9.1267 |
0.0000 CUBE |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-05 |
9.3129 |
0.1076 CUBE |
9.3129 |
9.1267 |
9.4990 |
9.1267 |
| 2023-06-04 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-03 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-02 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-01 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-05-31 |
9.5459 |
0.0120 CUBE |
9.5459 |
9.4983 |
9.5935 |
9.4983 |
| 2023-05-30 |
9.8861 |
0.0618 CUBE |
9.8861 |
9.6897 |
10.0826 |
9.6897 |
| 2023-05-29 |
9.7870 |
0.0000 CUBE |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-05-28 |
9.7870 |
0.0000 CUBE |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-05-27 |
9.7870 |
0.0000 CUBE |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-05-26 |
9.9355 |
0.0422 CUBE |
9.9355 |
9.7870 |
10.0841 |
9.7870 |