Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
10.3419 |
0.1160 CUBE |
10.3419 |
10.0841 |
10.5998 |
10.0841 |
| 2023-05-24 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-05-23 |
10.3476 |
0.1775 CUBE |
10.3476 |
9.8835 |
10.8118 |
10.8118 |
| 2023-05-22 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-21 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-20 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-19 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-18 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-17 |
9.5935 |
0.0000 CUBE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-16 |
9.7880 |
0.0409 CUBE |
9.7880 |
9.5935 |
9.9825 |
9.5935 |
| 2023-05-15 |
9.6897 |
0.0000 CUBE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-14 |
9.7382 |
0.0197 CUBE |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2023-05-13 |
9.7868 |
0.0000 CUBE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-05-12 |
9.9860 |
0.0806 CUBE |
9.9860 |
9.7868 |
10.1852 |
9.7868 |
| 2023-05-11 |
10.2362 |
0.0283 CUBE |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-05-10 |
10.2873 |
0.0101 CUBE |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-09 |
10.9439 |
0.3077 CUBE |
10.9439 |
10.3904 |
11.4973 |
10.3904 |
| 2023-05-08 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-07 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-06 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-05 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-04 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-03 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-02 |
11.2519 |
0.0000 CUBE |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-01 |
10.7260 |
3.4130 CUBE |
10.7260 |
10.2002 |
11.2519 |
11.2519 |
| 2023-04-30 |
10.1852 |
0.0196 CUBE |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-04-29 |
10.2002 |
0.0000 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-28 |
10.2002 |
0.0000 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-27 |
10.2002 |
0.0000 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-26 |
10.2002 |
0.0000 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-25 |
10.2002 |
0.0000 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-24 |
10.2002 |
0.8973 CUBE |
10.2002 |
10.2002 |
10.2002 |
10.2002 |
| 2023-04-23 |
7.9090 |
6.7838 CUBE |
7.9090 |
7.8291 |
7.9889 |
7.8291 |
| 2023-04-22 |
9.3101 |
0.0000 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-21 |
9.3101 |
0.0000 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-20 |
9.3101 |
0.0000 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-19 |
9.3101 |
0.0000 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-18 |
9.3101 |
0.0000 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-17 |
9.3101 |
0.1706 CUBE |
9.3101 |
9.3101 |
9.3101 |
9.3101 |
| 2023-04-16 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-15 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-14 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-13 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-12 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-11 |
7.7537 |
0.0000 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-10 |
7.7537 |
0.1811 CUBE |
7.7537 |
7.7537 |
7.7537 |
7.7537 |
| 2023-04-09 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2023-04-08 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2023-04-07 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2023-04-06 |
7.1621 |
0.2829 CUBE |
7.1621 |
7.0242 |
7.3000 |
7.0242 |