Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-26 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-25 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-24 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-23 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-22 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-21 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-20 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-19 |
7.0242 |
0.3838 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2022-12-18 |
7.1404 |
0.0000 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-17 |
7.1404 |
0.0000 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-16 |
7.1404 |
0.1837 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-15 |
7.1404 |
2.8378 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-14 |
7.1404 |
0.0000 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-13 |
7.1404 |
0.0000 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-12 |
7.1404 |
1.4802 CUBE |
7.1404 |
7.1404 |
7.1404 |
7.1404 |
| 2022-12-11 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-10 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-09 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-08 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-07 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-06 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-05 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-04 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-03 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-02 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-12-01 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-30 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-29 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-28 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-27 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-26 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-25 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-24 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-23 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-22 |
12.0086 |
0.0000 CUBE |
12.0086 |
12.0086 |
12.0086 |
12.0086 |
| 2022-11-21 |
9.5164 |
3.8310 CUBE |
9.5164 |
7.0242 |
12.0086 |
12.0086 |
| 2022-11-20 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-19 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-18 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-17 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-16 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-15 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-14 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-13 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-12 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-11 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-10 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-09 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |
| 2022-11-08 |
9.0505 |
0.0000 CUBE |
9.0505 |
9.0505 |
9.0505 |
9.0505 |