Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
Date Price Volume Open Low High Close
2022-07-30 8.2300 0.0000 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-29 8.2300 0.0000 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-28 8.2300 0.0000 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-27 8.2300 0.0000 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-26 8.2300 0.0000 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-25 8.2300 0.0706 CUBE 8.2300 8.2300 8.2300 8.2300
2022-07-24 8.0180 0.0000 CUBE 8.0180 8.0180 8.0180 8.0180
2022-07-23 8.0180 7.9488 CUBE 8.0180 8.0180 8.0180 8.0180
2022-07-22 16.0180 0.0624 CUBE 16.0180 16.0180 16.0180 16.0180
2022-07-21 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-20 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-19 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-18 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-17 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-16 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-15 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-14 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-13 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-12 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-11 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-10 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-09 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-08 10.0100 0.0000 CUBE 10.0100 10.0100 10.0100 10.0100
2022-07-07 9.0599 6.6488 CUBE 9.0599 8.1097 10.0100 10.0100
2022-07-06 15.8753 0.6079 CUBE 15.8753 14.9295 16.8210 14.9295
2022-07-05 16.8210 0.0534 CUBE 16.8210 16.8210 16.8210 16.8210
2022-07-04 20.1150 0.6390 CUBE 20.1150 20.0100 20.2200 20.0100
2022-07-03 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-07-02 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-07-01 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-30 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-29 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-28 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-27 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-26 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-25 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-24 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-23 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-22 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-21 30.1456 0.7058 CUBE 30.1456 30.1100 30.1812 30.1100
2022-06-20 30.1812 0.0000 CUBE 30.1812 30.1812 30.1812 30.1812
2022-06-19 30.1812 1.2961 CUBE 30.1812 30.1812 30.1812 30.1812
2022-06-18 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-17 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-16 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-15 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-14 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-13 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-12 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100
2022-06-11 30.1100 0.0000 CUBE 30.1100 30.1100 30.1100 30.1100