Identifier on Yobit: cube_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-30 |
8.2300 |
0.0000 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-29 |
8.2300 |
0.0000 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-28 |
8.2300 |
0.0000 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-27 |
8.2300 |
0.0000 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-26 |
8.2300 |
0.0000 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-25 |
8.2300 |
0.0706 CUBE |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
2022-07-24 |
8.0180 |
0.0000 CUBE |
8.0180 |
8.0180 |
8.0180 |
8.0180 |
2022-07-23 |
8.0180 |
7.9488 CUBE |
8.0180 |
8.0180 |
8.0180 |
8.0180 |
2022-07-22 |
16.0180 |
0.0624 CUBE |
16.0180 |
16.0180 |
16.0180 |
16.0180 |
2022-07-21 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-20 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-19 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-18 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-17 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-16 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-15 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-14 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-13 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-12 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-11 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-10 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-09 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-08 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
2022-07-07 |
9.0599 |
6.6488 CUBE |
9.0599 |
8.1097 |
10.0100 |
10.0100 |
2022-07-06 |
15.8753 |
0.6079 CUBE |
15.8753 |
14.9295 |
16.8210 |
14.9295 |
2022-07-05 |
16.8210 |
0.0534 CUBE |
16.8210 |
16.8210 |
16.8210 |
16.8210 |
2022-07-04 |
20.1150 |
0.6390 CUBE |
20.1150 |
20.0100 |
20.2200 |
20.0100 |
2022-07-03 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-07-02 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-07-01 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-30 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-29 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-28 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-27 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-26 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-25 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-24 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-23 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-22 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-21 |
30.1456 |
0.7058 CUBE |
30.1456 |
30.1100 |
30.1812 |
30.1100 |
2022-06-20 |
30.1812 |
0.0000 CUBE |
30.1812 |
30.1812 |
30.1812 |
30.1812 |
2022-06-19 |
30.1812 |
1.2961 CUBE |
30.1812 |
30.1812 |
30.1812 |
30.1812 |
2022-06-18 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-17 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-16 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-15 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-14 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-13 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-12 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
2022-06-11 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |