Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-09 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-08 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-07 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-06 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-05 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-04 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-03 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-02 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-01 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-31 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-30 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-29 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-28 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-27 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-26 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-25 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-24 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-05-23 |
30.1150 |
0.5187 CUBE |
30.1150 |
30.1100 |
30.1200 |
30.1100 |
| 2022-05-22 |
32.5773 |
0.0000 CUBE |
32.5773 |
32.5773 |
32.5773 |
32.5773 |
| 2022-05-21 |
32.5773 |
0.0000 CUBE |
32.5773 |
32.5773 |
32.5773 |
32.5773 |
| 2022-05-20 |
32.5773 |
0.5024 CUBE |
32.5773 |
32.5773 |
32.5773 |
32.5773 |
| 2022-05-19 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-18 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-17 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-16 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-15 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-14 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-13 |
50.0000 |
0.0022 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-12 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-11 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-10 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-09 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-08 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-07 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-06 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-05 |
50.0000 |
0.0279 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-04 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-03 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-02 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-01 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-30 |
51.2753 |
3.0129 CUBE |
51.2753 |
50.0000 |
52.5505 |
50.0000 |
| 2022-04-29 |
56.2753 |
1.2022 CUBE |
56.2753 |
52.5505 |
60.0000 |
52.5505 |
| 2022-04-28 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-27 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-04-26 |
60.0050 |
0.0320 CUBE |
60.0050 |
60.0000 |
60.0100 |
60.0000 |
| 2022-04-25 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-24 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-23 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-22 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |