Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-20 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-19 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-18 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-17 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-16 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-15 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-14 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-13 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-12 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-11 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-10 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-09 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-08 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-07 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-06 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-05 |
60.0001 |
0.0000 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-04 |
60.0001 |
0.0100 CUBE |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-04-03 |
60.0010 |
0.0048 CUBE |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2022-04-02 |
60.0010 |
0.0052 CUBE |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2022-04-01 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-31 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-30 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-29 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-28 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-27 |
60.0100 |
0.3855 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-26 |
60.0100 |
0.0145 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-25 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-24 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-23 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-22 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-21 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-20 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-19 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-18 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-17 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-16 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-15 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-14 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-13 |
61.0000 |
0.0000 CUBE |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2022-03-12 |
61.0050 |
18.2616 CUBE |
61.0050 |
61.0000 |
61.0100 |
61.0000 |
| 2022-03-11 |
61.9329 |
7.4397 CUBE |
61.9329 |
61.8557 |
62.0100 |
61.8557 |
| 2022-03-10 |
62.0100 |
0.0000 CUBE |
62.0100 |
62.0100 |
62.0100 |
62.0100 |
| 2022-03-09 |
62.0100 |
0.0000 CUBE |
62.0100 |
62.0100 |
62.0100 |
62.0100 |
| 2022-03-08 |
90.5050 |
0.3195 CUBE |
90.5050 |
61.0100 |
120.0000 |
120.0000 |
| 2022-03-07 |
115.5556 |
1.1593 CUBE |
115.5556 |
111.1111 |
120.0000 |
120.0000 |
| 2022-03-06 |
110.0000 |
0.0000 CUBE |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-05 |
110.0000 |
0.0000 CUBE |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-04 |
110.0000 |
1.0038 CUBE |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-03 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |