Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-03-01 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-28 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-27 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-26 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-25 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-24 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-23 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-22 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-21 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-20 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-19 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-18 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-17 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-16 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-15 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-14 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-13 |
60.0100 |
0.0026 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-12 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-11 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-10 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-09 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-08 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-07 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-06 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-05 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-04 |
60.0100 |
0.0000 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-03 |
60.0100 |
0.0100 CUBE |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-02-02 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-02-01 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-31 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-30 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-29 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-28 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-27 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-26 |
60.0000 |
0.0000 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-25 |
60.0050 |
0.9999 CUBE |
60.0050 |
60.0000 |
60.0100 |
60.0000 |
| 2022-01-24 |
60.0000 |
0.5937 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-01-23 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-01-22 |
70.0550 |
0.8252 CUBE |
70.0550 |
70.0000 |
70.1100 |
70.0000 |
| 2022-01-21 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-20 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-19 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-18 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-17 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-16 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-15 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-14 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-13 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |
| 2022-01-12 |
70.1001 |
0.0000 CUBE |
70.1001 |
70.1001 |
70.1001 |
70.1001 |