Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-11 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2022-01-10 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2022-01-09 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2022-01-08 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2022-01-07 70.1051 12.7273 CUBE 70.1051 70.1001 70.1100 70.1001
2022-01-06 70.1010 0.0000 CUBE 70.1010 70.1010 70.1010 70.1010
2022-01-05 70.1010 0.0000 CUBE 70.1010 70.1010 70.1010 70.1010
2022-01-04 70.1010 0.0000 CUBE 70.1010 70.1010 70.1010 70.1010
2022-01-03 70.1010 1.0000 CUBE 70.1010 70.1010 70.1010 70.1010
2022-01-02 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2022-01-01 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-31 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-30 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-29 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-28 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-27 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-26 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-25 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-24 70.1001 0.0545 CUBE 70.1001 70.1001 70.1001 70.1001
2021-12-23 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-22 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-21 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-20 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-19 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-18 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-17 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-16 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-15 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-14 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-13 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-12 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-11 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-10 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-09 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-08 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-07 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-06 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-05 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-04 141.3614 0.2290 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-03 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-02 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-12-01 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-30 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-29 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-28 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-27 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-26 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-25 141.3614 0.0000 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-24 141.3614 0.0200 CUBE 141.3614 141.3614 141.3614 141.3614
2021-11-23 141.3614 0.0007 CUBE 141.3614 141.3614 141.3614 141.3614
12...2122232425...4344