Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-14 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-13 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-12 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-11 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-10 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-09 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-08 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-07 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-06 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-05 70.1001 0.0312 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-04 70.1001 0.0110 CUBE 70.1001 70.1001 70.1001 70.1001
2021-08-03 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-08-02 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-08-01 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-31 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-30 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-29 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-28 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-27 79.5409 0.2130 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-26 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-25 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-24 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-23 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-22 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-21 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-20 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-19 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-18 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-17 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-16 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-15 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-14 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-13 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-12 70.1001 0.1530 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-11 70.1000 0.0600 CUBE 70.1000 70.1000 70.1000 70.1000
2021-07-10 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-09 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-08 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-07 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-06 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-05 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-04 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-03 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-02 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-01 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-30 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-29 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-28 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-27 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-26 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
12...2425262728...4344