Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
131.7562 |
0.0487 CUBE |
131.7562 |
131.7562 |
131.7562 |
131.7562 |
| 2021-05-05 |
68.3157 |
1.0000 CUBE |
68.3157 |
68.3157 |
68.3157 |
68.3157 |
| 2021-05-04 |
125.0000 |
0.7454 CUBE |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-05-03 |
98.8816 |
0.0913 CUBE |
98.8816 |
98.8816 |
98.8816 |
98.8816 |
| 2021-05-02 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-05-01 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-30 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-29 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-28 |
65.0000 |
0.0749 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-27 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-26 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-25 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-24 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-23 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-22 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-21 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-04-20 |
199.5000 |
0.1102 CUBE |
199.5000 |
199.0000 |
200.0000 |
200.0000 |
| 2021-04-19 |
159.7574 |
2.8363 CUBE |
159.7574 |
120.5148 |
199.0000 |
199.0000 |
| 2021-04-18 |
60.0000 |
0.0018 CUBE |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-04-17 |
127.0178 |
0.0000 CUBE |
127.0178 |
127.0178 |
127.0178 |
127.0178 |
| 2021-04-16 |
88.7589 |
2.7228 CUBE |
88.7589 |
50.5000 |
127.0178 |
127.0178 |
| 2021-04-15 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-14 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-13 |
50.0000 |
0.0725 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-12 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-11 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-10 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-09 |
61.7500 |
1.8324 CUBE |
61.7500 |
53.5000 |
70.0000 |
70.0000 |
| 2021-04-08 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-07 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-06 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-05 |
50.0000 |
0.7245 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-04 |
50.0000 |
0.2755 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-03 |
69.0000 |
0.0725 CUBE |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-04-02 |
69.0000 |
0.0725 CUBE |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-04-01 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-31 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-30 |
50.0000 |
0.0200 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-29 |
59.5000 |
0.4835 CUBE |
59.5000 |
50.0000 |
69.0000 |
69.0000 |
| 2021-03-28 |
58.0484 |
0.0000 CUBE |
58.0484 |
58.0484 |
58.0484 |
58.0484 |
| 2021-03-27 |
58.0484 |
0.0000 CUBE |
58.0484 |
58.0484 |
58.0484 |
58.0484 |
| 2021-03-26 |
58.0484 |
0.0000 CUBE |
58.0484 |
58.0484 |
58.0484 |
58.0484 |
| 2021-03-25 |
58.0484 |
0.0000 CUBE |
58.0484 |
58.0484 |
58.0484 |
58.0484 |
| 2021-03-24 |
59.0242 |
0.3518 CUBE |
59.0242 |
58.0484 |
60.0000 |
58.0484 |
| 2021-03-23 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-22 |
50.0000 |
0.0000 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-21 |
50.0000 |
0.1600 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-20 |
50.0000 |
0.1600 CUBE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-19 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-18 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |