Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-16 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-15 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-14 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-13 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-12 |
30.9193 |
0.0000 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-11 |
30.9193 |
0.9216 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-10 |
30.9193 |
0.9216 CUBE |
30.9193 |
30.9193 |
30.9193 |
30.9193 |
| 2021-03-09 |
30.0100 |
0.0000 CUBE |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-03-08 |
30.0100 |
0.0000 CUBE |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-03-07 |
30.0100 |
0.0300 CUBE |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-03-06 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-03-05 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-03-04 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-03-03 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-03-02 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-03-01 |
30.0000 |
0.0000 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-28 |
30.0000 |
0.0280 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-27 |
30.0000 |
0.0280 CUBE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-26 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-25 |
25.0000 |
0.0200 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-24 |
28.9804 |
0.0573 CUBE |
28.9804 |
25.0000 |
32.9609 |
32.9609 |
| 2021-02-23 |
28.9804 |
0.0573 CUBE |
28.9804 |
25.0000 |
32.9609 |
32.9609 |
| 2021-02-22 |
64.0419 |
0.0000 CUBE |
64.0419 |
64.0419 |
64.0419 |
64.0419 |
| 2021-02-21 |
64.0419 |
0.0000 CUBE |
64.0419 |
64.0419 |
64.0419 |
64.0419 |
| 2021-02-20 |
64.0419 |
0.0000 CUBE |
64.0419 |
64.0419 |
64.0419 |
64.0419 |
| 2021-02-19 |
64.0419 |
0.7807 CUBE |
64.0419 |
64.0419 |
64.0419 |
64.0419 |
| 2021-02-18 |
50.0281 |
0.5332 CUBE |
50.0281 |
49.5121 |
50.5442 |
50.5442 |
| 2021-02-17 |
47.0078 |
0.0000 CUBE |
47.0078 |
47.0078 |
47.0078 |
47.0078 |
| 2021-02-16 |
47.0078 |
0.0000 CUBE |
47.0078 |
47.0078 |
47.0078 |
47.0078 |
| 2021-02-15 |
47.0078 |
0.0000 CUBE |
47.0078 |
47.0078 |
47.0078 |
47.0078 |
| 2021-02-14 |
34.9308 |
4.7383 CUBE |
34.9308 |
22.8538 |
47.0078 |
47.0078 |
| 2021-02-13 |
22.8018 |
1.0745 CUBE |
22.8018 |
22.8018 |
22.8018 |
22.8018 |
| 2021-02-12 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-11 |
44.6065 |
0.0224 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-10 |
44.6065 |
0.0224 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-09 |
20.0100 |
0.0000 CUBE |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2021-02-08 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-07 |
44.6065 |
5.5592 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-06 |
44.6065 |
0.0025 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-05 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-04 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-03 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-02 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-02-01 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-31 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-30 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-29 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-28 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-27 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |