Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-06 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-05 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-04 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-03 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-02 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-01 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-30 |
9.4988 |
0.0971 CUBE |
9.4988 |
9.3093 |
9.6882 |
9.6882 |
| 2024-09-29 |
9.1272 |
0.2087 CUBE |
9.1272 |
8.9451 |
9.3093 |
9.3093 |
| 2024-09-28 |
8.9008 |
0.0260 CUBE |
8.9008 |
8.8564 |
8.9451 |
8.9451 |
| 2024-09-27 |
8.8564 |
0.0257 CUBE |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-09-26 |
8.7249 |
0.0294 CUBE |
8.7249 |
8.6814 |
8.7685 |
8.7685 |
| 2024-09-25 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-24 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-23 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-22 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-21 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-20 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-19 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-18 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-17 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-16 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-15 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-14 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-13 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-12 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-11 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-10 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-09 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-08 |
8.6814 |
0.0000 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-07 |
8.6814 |
0.0115 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-06 |
8.6814 |
0.0115 CUBE |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-09-05 |
9.0582 |
0.3265 CUBE |
9.0582 |
8.4267 |
9.6897 |
8.4267 |
| 2024-09-04 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-03 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-02 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-01 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-31 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-30 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-29 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-28 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-27 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-26 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-25 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-24 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-23 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-22 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-21 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-20 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-19 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |