Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
44.6065 |
0.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-25 |
44.6065 |
2.0000 CUBE |
44.6065 |
44.6065 |
44.6065 |
44.6065 |
| 2021-01-24 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-23 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-22 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-21 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-20 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-19 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-18 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-17 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-16 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-15 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-14 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-13 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-12 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-11 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-10 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-09 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-08 |
34.6674 |
0.0000 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-07 |
34.6674 |
0.2308 CUBE |
34.6674 |
34.6674 |
34.6674 |
34.6674 |
| 2021-01-06 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-01-05 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-01-04 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-01-03 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-01-02 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-01-01 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-31 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-30 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-29 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-28 |
15.5100 |
0.0177 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-27 |
15.5100 |
0.0788 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-26 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-25 |
15.5100 |
0.0000 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-24 |
15.5100 |
0.0600 CUBE |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2020-12-23 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-22 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-21 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-20 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-19 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-18 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-17 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-16 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-15 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-14 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-13 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-12 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-11 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-10 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-09 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-08 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |