Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-27 |
15.0000 |
0.3921 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-26 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-25 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-24 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-23 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-22 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-21 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-20 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-19 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-18 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-17 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-16 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-15 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-14 |
25.0000 |
0.0000 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-13 |
25.0000 |
0.9630 CUBE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-12 |
16.0986 |
0.0000 CUBE |
16.0986 |
16.0986 |
16.0986 |
16.0986 |
| 2020-08-11 |
16.0986 |
5.0109 CUBE |
16.0986 |
16.0986 |
16.0986 |
16.0986 |
| 2020-08-10 |
12.1653 |
0.0000 CUBE |
12.1653 |
12.1653 |
12.1653 |
12.1653 |
| 2020-08-09 |
12.1653 |
0.0000 CUBE |
12.1653 |
12.1653 |
12.1653 |
12.1653 |
| 2020-08-08 |
12.1653 |
0.0000 CUBE |
12.1653 |
12.1653 |
12.1653 |
12.1653 |
| 2020-08-07 |
13.5826 |
3.4654 CUBE |
13.5826 |
12.1653 |
15.0000 |
12.1653 |
| 2020-08-06 |
25.3650 |
51.8922 CUBE |
25.3650 |
15.0000 |
35.7300 |
18.6151 |
| 2020-08-05 |
10.3903 |
0.7361 CUBE |
10.3903 |
6.5000 |
14.2805 |
14.2805 |
| 2020-08-04 |
10.9850 |
0.0000 CUBE |
10.9850 |
10.9850 |
10.9850 |
10.9850 |
| 2020-08-03 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-08-02 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-08-01 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-31 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-30 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-29 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-28 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-27 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-26 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-25 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-24 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-23 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-22 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-21 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-20 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-19 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-18 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-17 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-16 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-15 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-14 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-13 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-12 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-11 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |
| 2020-07-10 |
5.9941 |
0.0000 CUBE |
5.9941 |
5.9941 |
5.9941 |
5.9941 |