Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-09 5.9941 0.0000 CUBE 5.9941 5.9941 5.9941 5.9941
2020-07-08 5.9941 0.0000 CUBE 5.9941 5.9941 5.9941 5.9941
2020-07-07 5.9941 0.0000 CUBE 5.9941 5.9941 5.9941 5.9941
2020-07-06 5.9941 0.0500 CUBE 5.9941 5.9941 5.9941 5.9941
2020-07-05 9.9518 3.1714 CUBE 9.9518 9.9518 9.9518 9.9518
2020-07-04 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-07-03 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-07-02 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-07-01 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-30 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-29 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-28 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-27 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-26 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-25 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-24 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-23 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-22 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-21 14.7745 0.0000 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-20 14.7745 0.5415 CUBE 14.7745 14.7745 14.7745 14.7745
2020-06-19 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-18 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-17 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-16 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-15 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-14 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-13 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-12 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-11 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-10 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-09 5.4179 0.0000 CUBE 5.4179 5.4179 5.4179 5.4179
2020-06-08 10.2211 3.4271 CUBE 10.2211 5.4179 15.0243 5.4179
2020-06-07 15.0845 0.0000 CUBE 15.0845 15.0845 15.0845 15.0845
2020-06-06 13.3641 5.4733 CUBE 13.3641 11.6436 15.0845 15.0845
2020-06-05 14.8623 0.0000 CUBE 14.8623 14.8623 14.8623 14.8623
2020-06-04 14.8623 0.5383 CUBE 14.8623 14.8623 14.8623 14.8623
2020-06-03 10.1812 4.6780 CUBE 10.1812 5.5000 14.8623 14.8623
2020-06-02 19.4495 101.2237 CUBE 19.4495 11.0000 27.8990 11.0000
2020-06-01 12.1451 1.3507 CUBE 12.1451 11.2901 13.0000 11.2901
2020-05-31 11.8191 2.7720 CUBE 11.8191 10.6382 13.0000 13.0000
2020-05-30 11.5789 0.6909 CUBE 11.5789 11.5645 11.5933 11.5933
2020-05-29 11.7356 0.0314 CUBE 11.7356 11.7356 11.7356 11.7356
2020-05-28 11.7009 0.0000 CUBE 11.7009 11.7009 11.7009 11.7009
2020-05-27 11.7009 0.6837 CUBE 11.7009 11.7009 11.7009 11.7009
2020-05-26 11.9319 0.2902 CUBE 11.9319 11.8638 12.0001 11.8638
2020-05-25 13.1234 0.0000 CUBE 13.1234 13.1234 13.1234 13.1234
2020-05-24 13.1234 0.0000 CUBE 13.1234 13.1234 13.1234 13.1234
2020-05-23 13.1234 0.0000 CUBE 13.1234 13.1234 13.1234 13.1234
2020-05-22 13.9625 0.9174 CUBE 13.9625 13.0000 14.9249 13.1234
2020-05-21 13.2473 0.0000 CUBE 13.2473 13.2473 13.2473 13.2473
12...3233343536...4344