Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-20 13.2473 0.0000 CUBE 13.2473 13.2473 13.2473 13.2473
2020-05-19 13.2329 0.6946 CUBE 13.2329 13.1944 13.2713 13.2473
2020-05-18 13.3514 1.1984 CUBE 13.3514 13.2886 13.4141 13.4141
2020-05-17 27.6286 0.0000 CUBE 27.6286 27.6286 27.6286 27.6286
2020-05-16 27.6286 0.0985 CUBE 27.6286 27.6286 27.6286 27.6286
2020-05-15 17.6523 4.2250 CUBE 17.6523 5.1000 30.2046 30.2046
2020-05-14 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-13 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-12 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-11 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-10 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-09 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-08 6.5725 0.6535 CUBE 6.5725 5.8679 7.2771 7.2771
2020-05-07 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-06 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-05 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-04 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-03 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-02 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-01 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-30 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-29 5.1000 1.8333 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-28 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-27 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-26 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-25 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-24 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-23 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-22 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-21 7.0003 0.0000 CUBE 7.0003 7.0003 7.0003 7.0003
2020-04-20 7.0003 0.0000 CUBE 7.0003 7.0003 7.0003 7.0003
2020-04-19 6.5836 2.4928 CUBE 6.5836 6.1669 7.0003 7.0003
2020-04-18 6.2674 0.0000 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-17 6.2674 0.5843 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-16 6.2674 0.5843 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-15 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-14 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-13 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-12 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-11 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-10 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-09 8.8545 1.1186 CUBE 8.8545 8.8120 8.8970 8.8970
2020-04-08 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-07 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-06 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-05 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-04 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-03 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-02 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-01 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
12...3334353637...4344