Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-29 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-28 |
16.0900 |
0.6960 CUBE |
16.0900 |
16.0900 |
16.0900 |
16.0900 |
| 2019-10-27 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-26 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-25 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-24 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-23 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-22 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-21 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-20 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-19 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-18 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-17 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-16 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-15 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-14 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-13 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-12 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-11 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-10 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-09 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-08 |
21.1100 |
0.0052 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-07 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-06 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-05 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-04 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-03 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-02 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-01 |
21.1100 |
0.1800 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-09-30 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-09-29 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-09-28 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-09-27 |
21.1112 |
0.0100 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-09-26 |
21.1112 |
0.0100 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-09-25 |
17.0450 |
1.2244 CUBE |
17.0450 |
16.0900 |
18.0000 |
16.0900 |
| 2019-09-24 |
17.0450 |
1.2244 CUBE |
17.0450 |
16.0900 |
18.0000 |
16.0900 |
| 2019-09-23 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-22 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-21 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-20 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-19 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-18 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-17 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-16 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-15 |
19.0000 |
0.0000 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-14 |
19.0000 |
0.0289 CUBE |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-13 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-09-12 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-09-11 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |