Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-17 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-16 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-15 |
9.9825 |
0.0100 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-14 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-13 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-12 |
9.9825 |
0.0000 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-11 |
9.9825 |
0.0100 CUBE |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-10 |
9.6897 |
0.0000 CUBE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-09 |
9.6897 |
0.0000 CUBE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-08 |
9.6897 |
0.0000 CUBE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-07 |
9.6897 |
0.0000 CUBE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-06 |
9.7382 |
0.0234 CUBE |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-08-05 |
10.3001 |
0.2354 CUBE |
10.3001 |
9.7868 |
10.8134 |
9.7868 |
| 2024-08-04 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-08-03 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-08-01 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-31 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-30 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-29 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-28 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-27 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-26 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-25 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-24 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-23 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-22 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-21 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-20 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-19 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-07-18 |
9.8562 |
0.5500 CUBE |
9.8562 |
8.6827 |
11.0297 |
11.0297 |
| 2024-07-17 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-16 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-15 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-14 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-13 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-12 |
8.5965 |
0.0000 CUBE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-11 |
8.9309 |
1.0429 CUBE |
8.9309 |
7.7792 |
10.0826 |
8.6827 |
| 2024-07-10 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-09 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-08 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-07 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-06 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-05 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-04 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-03 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-02 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-07-01 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-30 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-29 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |