Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-21 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-20 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-19 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-18 |
24.7532 |
15.2993 CUBE |
24.7532 |
24.3211 |
25.1854 |
25.1854 |
| 2019-07-17 |
24.7532 |
15.2993 CUBE |
24.7532 |
24.3211 |
25.1854 |
25.1854 |
| 2019-07-16 |
22.7143 |
0.1379 CUBE |
22.7143 |
22.7143 |
22.7143 |
22.7143 |
| 2019-07-15 |
22.7143 |
10.3324 CUBE |
22.7143 |
22.7143 |
22.7143 |
22.7143 |
| 2019-07-14 |
25.1854 |
5.4725 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-13 |
27.3659 |
2.8345 CUBE |
27.3659 |
25.1854 |
29.5464 |
25.1854 |
| 2019-07-12 |
29.5464 |
0.2369 CUBE |
29.5464 |
29.5464 |
29.5464 |
29.5464 |
| 2019-07-11 |
25.1854 |
0.7653 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-10 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-09 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-08 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-07 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-06 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-05 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-04 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-03 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-02 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-01 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-30 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-29 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-28 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-27 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-26 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-25 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-24 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-23 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-22 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-21 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-20 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-19 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-18 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-17 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-16 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-15 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-14 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-13 |
25.1854 |
0.0419 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-12 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-11 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-10 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-09 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-08 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-07 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-06 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-05 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-04 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-03 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |