Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-01 |
25.1854 |
0.0800 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-05-31 |
28.6233 |
0.0000 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-30 |
28.6233 |
0.0000 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-29 |
28.6233 |
1.0302 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-28 |
29.3117 |
0.8151 CUBE |
29.3117 |
28.6233 |
30.0000 |
28.6233 |
| 2019-05-27 |
49.4597 |
0.0202 CUBE |
49.4597 |
49.4597 |
49.4597 |
49.4597 |
| 2019-05-26 |
35.1526 |
0.8154 CUBE |
35.1526 |
35.0000 |
35.3052 |
35.0000 |
| 2019-05-25 |
50.3352 |
0.1014 CUBE |
50.3352 |
50.3352 |
50.3352 |
50.3352 |
| 2019-05-24 |
48.7003 |
24.1402 CUBE |
48.7003 |
39.5951 |
57.8056 |
39.5951 |
| 2019-05-23 |
85.4360 |
20.1249 CUBE |
85.4360 |
48.6380 |
122.2339 |
48.6380 |
| 2019-05-22 |
105.2504 |
24.0294 CUBE |
105.2504 |
45.5008 |
165.0000 |
55.0000 |
| 2019-05-21 |
136.1899 |
19.3977 CUBE |
136.1899 |
50.0000 |
222.3799 |
50.0000 |
| 2019-05-20 |
347.0000 |
0.0003 CUBE |
347.0000 |
347.0000 |
347.0000 |
347.0000 |
| 2019-05-19 |
223.5000 |
20.9116 CUBE |
223.5000 |
100.0000 |
347.0000 |
100.0000 |
| 2019-05-18 |
147.1555 |
25.2634 CUBE |
147.1555 |
54.3109 |
240.0000 |
240.0000 |
| 2019-05-17 |
51.9887 |
0.0000 CUBE |
51.9887 |
51.9887 |
51.9887 |
51.9887 |
| 2019-05-16 |
51.9887 |
0.0000 CUBE |
51.9887 |
51.9887 |
51.9887 |
51.9887 |
| 2019-05-15 |
51.9887 |
0.0000 CUBE |
51.9887 |
51.9887 |
51.9887 |
51.9887 |
| 2019-05-14 |
51.9887 |
0.0160 CUBE |
51.9887 |
51.9887 |
51.9887 |
51.9887 |
| 2019-05-13 |
58.4649 |
0.0596 CUBE |
58.4649 |
58.4649 |
58.4649 |
58.4649 |
| 2019-05-12 |
52.4785 |
15.3486 CUBE |
52.4785 |
50.7304 |
54.2266 |
54.2266 |
| 2019-05-11 |
51.8652 |
10.3429 CUBE |
51.8652 |
50.7304 |
53.0000 |
53.0000 |
| 2019-05-10 |
48.0000 |
1.7049 CUBE |
48.0000 |
47.0000 |
49.0000 |
49.0000 |
| 2019-05-09 |
43.0000 |
0.0000 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-05-08 |
43.0000 |
0.0000 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-05-07 |
43.0000 |
0.0000 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-05-06 |
43.0000 |
0.0000 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-05-05 |
43.0000 |
0.0070 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-05-04 |
45.0000 |
0.0302 CUBE |
45.0000 |
44.0000 |
46.0000 |
46.0000 |
| 2019-05-03 |
44.5000 |
1.6655 CUBE |
44.5000 |
43.0000 |
46.0000 |
46.0000 |
| 2019-05-02 |
38.0000 |
0.1239 CUBE |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-05-01 |
39.0000 |
0.0000 CUBE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-04-30 |
39.0000 |
0.0000 CUBE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-04-29 |
40.5000 |
0.0597 CUBE |
40.5000 |
39.0000 |
42.0000 |
39.0000 |
| 2019-04-28 |
42.0000 |
0.2381 CUBE |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-04-27 |
43.0000 |
0.0050 CUBE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-04-26 |
45.0000 |
0.2300 CUBE |
45.0000 |
44.0000 |
46.0000 |
44.0000 |
| 2019-04-25 |
46.5000 |
0.2925 CUBE |
46.5000 |
46.0000 |
47.0000 |
46.0000 |
| 2019-04-24 |
48.0000 |
1.0208 CUBE |
48.0000 |
47.0000 |
49.0000 |
49.0000 |
| 2019-04-23 |
47.0000 |
0.0000 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-22 |
47.0000 |
0.2876 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-21 |
47.0000 |
0.0000 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-20 |
47.0000 |
0.0000 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-19 |
47.0000 |
0.0000 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-18 |
47.0000 |
0.0992 CUBE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-17 |
47.5000 |
2.0634 CUBE |
47.5000 |
47.0000 |
48.0000 |
47.0000 |
| 2019-04-16 |
49.0000 |
0.0000 CUBE |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-04-15 |
49.0000 |
0.0000 CUBE |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-04-14 |
50.0000 |
0.0300 CUBE |
50.0000 |
49.0000 |
51.0000 |
49.0000 |