Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-27 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-26 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-25 |
7.5511 |
0.0000 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-24 |
7.5511 |
0.0959 CUBE |
7.5511 |
7.5511 |
7.5511 |
7.5511 |
| 2024-06-23 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-22 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-21 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-20 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-19 |
7.5510 |
0.0000 CUBE |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-18 |
8.0311 |
12.6697 CUBE |
8.0311 |
7.5510 |
8.5112 |
7.5510 |
| 2024-06-17 |
8.6572 |
0.2345 CUBE |
8.6572 |
8.5112 |
8.8031 |
8.5112 |
| 2024-06-16 |
8.9666 |
1.8069 CUBE |
8.9666 |
8.8031 |
9.1300 |
8.8031 |
| 2024-06-15 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-14 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-13 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-12 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-11 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-10 |
9.1300 |
0.0000 CUBE |
9.1300 |
9.1300 |
9.1300 |
9.1300 |
| 2024-06-09 |
9.3141 |
0.1229 CUBE |
9.3141 |
9.1300 |
9.4983 |
9.1300 |
| 2024-06-08 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-07 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-06 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-05 |
9.4983 |
0.0000 CUBE |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-04 |
10.2100 |
0.3018 CUBE |
10.2100 |
9.4983 |
10.9218 |
9.4983 |
| 2024-06-03 |
10.7758 |
0.2486 CUBE |
10.7758 |
10.1852 |
11.3664 |
10.1852 |
| 2024-06-02 |
11.7099 |
0.0000 CUBE |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-06-01 |
11.7099 |
0.0000 CUBE |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-05-31 |
11.7099 |
0.0000 CUBE |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-05-30 |
11.7099 |
0.0000 CUBE |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-05-29 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-28 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-27 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-26 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-25 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-24 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-23 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-22 |
11.0297 |
0.0000 CUBE |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-05-21 |
10.9749 |
0.0375 CUBE |
10.9749 |
10.9202 |
11.0297 |
11.0297 |
| 2024-05-20 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-19 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-18 |
10.8118 |
0.0093 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-17 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-16 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-15 |
10.8118 |
0.0000 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-14 |
10.8118 |
0.0099 CUBE |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-05-13 |
10.6567 |
0.1681 CUBE |
10.6567 |
10.5000 |
10.8134 |
10.5000 |
| 2024-05-12 |
10.9223 |
0.0955 CUBE |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2024-05-11 |
11.3125 |
0.1210 CUBE |
11.3125 |
11.0313 |
11.5937 |
11.0313 |
| 2024-05-10 |
10.9218 |
0.0000 CUBE |
10.9218 |
10.9218 |
10.9218 |
10.9218 |