Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
10.9218 |
0.0000 CUBE |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-08 |
10.9218 |
0.0996 CUBE |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-07 |
11.0000 |
0.0000 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-06 |
11.0000 |
0.0000 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-05 |
11.0000 |
0.0000 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-04 |
11.0000 |
0.0000 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-03 |
11.0000 |
0.0000 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-02 |
11.0000 |
0.1637 CUBE |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-05-01 |
11.4738 |
0.5117 CUBE |
11.4738 |
11.0000 |
11.9477 |
11.0000 |
| 2024-04-30 |
13.2145 |
0.8385 CUBE |
13.2145 |
11.2519 |
15.1771 |
12.0674 |
| 2024-04-29 |
13.2145 |
0.7285 CUBE |
13.2145 |
11.2519 |
15.1771 |
12.9402 |
| 2024-04-28 |
11.0313 |
0.0000 CUBE |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-27 |
11.0313 |
0.0000 CUBE |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-26 |
11.0313 |
0.0000 CUBE |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-25 |
13.9855 |
3.1031 CUBE |
13.9855 |
11.0313 |
16.9398 |
11.0313 |
| 2024-04-24 |
18.5071 |
2.2625 CUBE |
18.5071 |
14.0151 |
22.9990 |
14.0151 |
| 2024-04-23 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-22 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-21 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-20 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-19 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-18 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-17 |
20.3731 |
0.0147 CUBE |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2024-04-16 |
20.4757 |
0.0301 CUBE |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-04-15 |
20.8873 |
0.0000 CUBE |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-14 |
21.5314 |
0.0666 CUBE |
21.5314 |
20.8873 |
22.1756 |
20.8873 |
| 2024-04-13 |
22.9774 |
0.0713 CUBE |
22.9774 |
22.1756 |
23.7793 |
22.1756 |
| 2024-04-12 |
24.2585 |
0.0084 CUBE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-04-11 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-10 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-09 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-08 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-07 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-06 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-05 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-04 |
24.6245 |
0.0165 CUBE |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-04-03 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-02 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-01 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-31 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-30 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-29 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-28 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-27 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-26 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-25 |
23.9307 |
1.6694 CUBE |
23.9307 |
22.6191 |
25.2423 |
25.2423 |
| 2024-03-24 |
21.2436 |
0.6116 CUBE |
21.2436 |
19.8681 |
22.6191 |
22.6191 |
| 2024-03-23 |
19.3810 |
0.0381 CUBE |
19.3810 |
19.0910 |
19.6709 |
19.6709 |
| 2024-03-22 |
18.9025 |
0.0243 CUBE |
18.9025 |
18.7139 |
19.0910 |
19.0910 |
| 2024-03-21 |
18.2600 |
0.0384 CUBE |
18.2600 |
17.8061 |
18.7139 |
18.7139 |