Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
18.2614 |
0.1236 CUBE |
18.2614 |
17.8061 |
18.7167 |
17.8061 |
| 2024-03-19 |
34.0793 |
1.8613 CUBE |
34.0793 |
18.3470 |
49.8116 |
18.3470 |
| 2024-03-18 |
20.4788 |
0.0357 CUBE |
20.4788 |
20.0703 |
20.8873 |
20.0703 |
| 2024-03-17 |
21.0977 |
0.0188 CUBE |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2024-03-16 |
22.7381 |
0.0355 CUBE |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-03-15 |
23.3090 |
2.1537 CUBE |
23.3090 |
23.0783 |
23.5398 |
23.5398 |
| 2024-03-14 |
24.1275 |
0.1059 CUBE |
24.1275 |
24.0000 |
24.2549 |
24.2549 |
| 2024-03-13 |
21.2641 |
0.2967 CUBE |
21.2641 |
18.5282 |
24.0000 |
24.0000 |
| 2024-03-12 |
18.0000 |
0.0000 CUBE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-11 |
18.2654 |
0.0899 CUBE |
18.2654 |
18.0000 |
18.5309 |
18.0000 |
| 2024-03-10 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-09 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-08 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-07 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-06 |
19.6827 |
0.0701 CUBE |
19.6827 |
19.0938 |
20.2715 |
19.0938 |
| 2024-03-05 |
20.4421 |
1.1867 CUBE |
20.4421 |
20.0000 |
20.8842 |
20.8842 |
| 2024-03-04 |
19.4508 |
1.1017 CUBE |
19.4508 |
18.9015 |
20.0000 |
20.0000 |
| 2024-03-03 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-03-02 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-03-01 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-29 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-28 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-27 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-26 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-25 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-24 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-23 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-22 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-21 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-20 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-19 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-18 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-17 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-16 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-02-15 |
18.4389 |
0.0075 CUBE |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2024-02-14 |
16.6477 |
0.4138 CUBE |
16.6477 |
14.2954 |
19.0000 |
18.3470 |
| 2024-02-13 |
14.8774 |
0.0000 CUBE |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-02-12 |
14.8774 |
0.0000 CUBE |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-02-11 |
14.8774 |
0.0000 CUBE |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-02-10 |
14.8774 |
0.0000 CUBE |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-02-09 |
14.1711 |
0.1497 CUBE |
14.1711 |
13.4649 |
14.8774 |
14.8774 |
| 2024-02-08 |
13.8679 |
0.6211 CUBE |
13.8679 |
12.5587 |
15.1771 |
13.4649 |
| 2024-02-07 |
12.9402 |
0.0000 CUBE |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-06 |
12.9402 |
0.0000 CUBE |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-05 |
13.0050 |
0.0307 CUBE |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2024-02-04 |
13.0699 |
0.0077 CUBE |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-02-03 |
13.1354 |
0.0175 CUBE |
13.1354 |
13.0699 |
13.2010 |
13.0699 |
| 2024-02-02 |
13.2010 |
0.0076 CUBE |
13.2010 |
13.2010 |
13.2010 |
13.2010 |
| 2024-02-01 |
13.3333 |
0.0000 CUBE |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-01-31 |
13.3333 |
0.0000 CUBE |
13.3333 |
13.3333 |
13.3333 |
13.3333 |