Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
11.4803 |
0.0000 CUBE |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-10 |
11.7739 |
0.5122 CUBE |
11.7739 |
11.4803 |
12.0674 |
11.4803 |
| 2023-12-09 |
12.0138 |
0.9333 CUBE |
12.0138 |
11.5954 |
12.4322 |
11.5954 |
| 2023-12-08 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-07 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-06 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-05 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-04 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-03 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-02 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-01 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-30 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-29 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-28 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-27 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-26 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-25 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-24 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-23 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-22 |
11.9500 |
0.0684 CUBE |
11.9500 |
11.7117 |
12.1884 |
11.7117 |
| 2023-11-21 |
12.3735 |
0.0495 CUBE |
12.3735 |
12.1884 |
12.5587 |
12.1884 |
| 2023-11-20 |
12.5587 |
0.0000 CUBE |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-11-19 |
12.5587 |
0.0000 CUBE |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-11-18 |
12.6852 |
0.0442 CUBE |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-11-17 |
12.8760 |
0.4079 CUBE |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2023-11-16 |
12.0054 |
0.4910 CUBE |
12.0054 |
10.8118 |
13.1990 |
13.1990 |
| 2023-11-15 |
11.8460 |
0.5531 CUBE |
11.8460 |
10.4930 |
13.1990 |
13.1990 |
| 2023-11-14 |
10.4930 |
0.0000 CUBE |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-11-13 |
10.4930 |
0.0000 CUBE |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-11-12 |
10.4930 |
0.0000 CUBE |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-11-11 |
10.4410 |
0.3356 CUBE |
10.4410 |
10.3889 |
10.4930 |
10.4930 |
| 2023-11-10 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-09 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-08 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-07 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-06 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-05 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-04 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-03 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-02 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-01 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-31 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-30 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-29 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-28 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-27 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-26 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-25 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-24 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-23 |
10.0841 |
0.0000 CUBE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |