Crypto exchange Yobit

Market DigiCube (CUBE) / Waves (WAVES)

Identifier on Yobit: cube_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-03 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-09-02 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-09-01 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-31 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-30 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-29 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-28 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-27 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-26 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-25 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-24 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-23 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-22 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-21 0.0512 WAVES 0.0000 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-20 0.0512 WAVES 1.4202 CUBE 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-08-19 0.0630 WAVES 0.0000 CUBE 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2023-08-18 0.0630 WAVES 0.2202 CUBE 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2023-08-17 0.0476 WAVES 0.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-16 0.0476 WAVES 0.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-15 0.0476 WAVES 0.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-14 0.0476 WAVES 0.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-13 0.0476 WAVES 2.5138 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-12 0.0476 WAVES 1.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-11 0.0477 WAVES 0.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-10 0.0477 WAVES 0.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-09 0.0477 WAVES 0.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-08 0.0477 WAVES 0.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-07 0.0477 WAVES 0.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-06 0.0477 WAVES 2.0000 CUBE 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2023-08-05 0.0476 WAVES 5.0000 CUBE 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2023-08-04 0.0411 WAVES 0.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-08-03 0.0411 WAVES 0.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-08-02 0.0411 WAVES 0.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-08-01 0.0411 WAVES 0.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-07-31 0.0411 WAVES 0.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-07-30 0.0411 WAVES 3.0000 CUBE 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-07-29 0.0451 WAVES 8.0000 CUBE 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES
2023-07-28 0.0502 WAVES 0.0000 CUBE 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2023-07-27 0.0502 WAVES 3.0000 CUBE 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2023-07-26 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-25 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-24 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-23 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-22 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-21 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-20 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-19 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-18 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-17 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2023-07-16 0.0769 WAVES 0.0000 CUBE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
12...89101112...4243