Crypto exchange Yobit

Market DigiCube (CUBE) / Waves (WAVES)

Identifier on Yobit: cube_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-07 0.0508 WAVES 2.7387 CUBE 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-12-06 0.0508 WAVES 0.0000 CUBE 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-12-05 0.0508 WAVES 0.0000 CUBE 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-12-04 0.0508 WAVES 0.0000 CUBE 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-12-03 0.0508 WAVES 0.0524 CUBE 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2020-12-02 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-12-01 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-30 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-29 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-28 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-27 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-26 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-25 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-24 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-23 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-22 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-21 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-20 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-19 0.0935 WAVES 0.0000 CUBE 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-18 0.0721 WAVES 17.5710 CUBE 0.0721 WAVES 0.0508 WAVES 0.0935 WAVES 0.0935 WAVES
2020-11-17 0.0915 WAVES 0.3102 CUBE 0.0915 WAVES 0.0900 WAVES 0.0930 WAVES 0.0900 WAVES
2020-11-16 0.0950 WAVES 2.8536 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-15 0.0950 WAVES 0.0400 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-14 0.0950 WAVES 0.0000 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-13 0.0950 WAVES 0.0000 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-12 0.0950 WAVES 0.0000 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-11 0.0950 WAVES 0.0000 CUBE 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-11-10 0.0975 WAVES 1.9011 CUBE 0.0975 WAVES 0.0950 WAVES 0.1000 WAVES 0.0950 WAVES
2020-11-09 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-08 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-07 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-06 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-05 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-04 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-03 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-02 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-11-01 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-31 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-30 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-29 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-28 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-27 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-26 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-25 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-24 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-23 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-22 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-21 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-20 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-10-19 0.1235 WAVES 0.0000 CUBE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
12...2829303132...4243