Crypto exchange Yobit

Market DigiCube (CUBE) / Waves (WAVES)

Identifier on Yobit: cube_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-20 0.2522 WAVES 0.0000 CUBE 0.2522 WAVES 0.2522 WAVES 0.2522 WAVES 0.2522 WAVES
2019-12-19 0.2522 WAVES 4.2065 CUBE 0.2522 WAVES 0.2522 WAVES 0.2522 WAVES 0.2522 WAVES
2019-12-18 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-17 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-16 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-15 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-14 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-13 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-12 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-11 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-10 1.0990 WAVES 0.0000 CUBE 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES 1.0990 WAVES
2019-12-09 1.0109 WAVES 7.5664 CUBE 1.0109 WAVES 0.5218 WAVES 1.5000 WAVES 1.0990 WAVES
2019-12-08 0.3604 WAVES 123.0782 CUBE 0.3604 WAVES 0.3388 WAVES 0.3820 WAVES 0.3810 WAVES
2019-12-07 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-06 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-05 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-04 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-03 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-02 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-12-01 0.2000 WAVES 0.0300 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-30 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-29 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-28 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-27 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-26 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-25 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-24 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-23 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-22 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-21 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-20 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-19 0.2000 WAVES 0.0000 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-18 0.2000 WAVES 0.0131 CUBE 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2019-11-17 0.3820 WAVES 0.0000 CUBE 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES
2019-11-16 0.3820 WAVES 0.0000 CUBE 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES
2019-11-15 0.3820 WAVES 0.0000 CUBE 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES
2019-11-14 0.3820 WAVES 0.0131 CUBE 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES 0.3820 WAVES
2019-11-13 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-12 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-11 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-10 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-09 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-08 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-07 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-06 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-05 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-04 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-03 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-02 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
2019-11-01 0.3110 WAVES 0.0000 CUBE 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES 0.3110 WAVES
12...3536373839...4243