Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0461 |
196.0146 |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2024-11-26 |
0.0466 |
100.0000 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-11-25 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-11-24 |
0.0455 |
4.0358 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-11-23 |
0.0465 |
645.0691 |
0.0465 |
0.0437 |
0.0492 |
0.0455 |
| 2024-11-22 |
0.0437 |
139.9955 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-11-21 |
0.0435 |
1,590.3329 |
0.0435 |
0.0420 |
0.0450 |
0.0437 |
| 2024-11-20 |
0.0478 |
11.8424 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-11-19 |
0.0489 |
1,052.8566 |
0.0489 |
0.0455 |
0.0523 |
0.0455 |
| 2024-11-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-17 |
0.0552 |
219.3110 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-16 |
0.0537 |
24.3884 |
0.0537 |
0.0523 |
0.0552 |
0.0552 |
| 2024-11-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-14 |
0.0552 |
43.7630 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-13 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-12 |
0.0490 |
7,234.1965 |
0.0490 |
0.0428 |
0.0552 |
0.0552 |
| 2024-11-11 |
0.0474 |
7,704.8914 |
0.0474 |
0.0395 |
0.0552 |
0.0552 |
| 2024-11-10 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-09 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-08 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-07 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-06 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-05 |
0.0371 |
5.7238 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-11-04 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-03 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-02 |
0.0373 |
16.2263 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-01 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-31 |
0.0373 |
21.7648 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-30 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-29 |
0.0374 |
6.5307 |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2024-10-28 |
0.0373 |
53.6403 |
0.0373 |
0.0369 |
0.0376 |
0.0376 |
| 2024-10-27 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-26 |
0.0376 |
5.3394 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-23 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-22 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-21 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-20 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-19 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-18 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-17 |
0.0399 |
6.0070 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-16 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-15 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-13 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-12 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-11 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-10 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-09 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |