Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-15 |
0.0314 |
9.7660 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-07-14 |
0.0318 |
6.9210 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-07-13 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-12 |
0.0326 |
30.9713 |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2023-07-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-10 |
0.0332 |
31.2086 |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-07-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-08 |
0.0311 |
39.2769 |
0.0311 |
0.0301 |
0.0322 |
0.0322 |
| 2023-07-07 |
0.0307 |
6.6507 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-06 |
0.0308 |
27.2398 |
0.0308 |
0.0301 |
0.0316 |
0.0316 |
| 2023-07-05 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-01 |
0.0295 |
10.5014 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-06-30 |
0.0301 |
40.7835 |
0.0301 |
0.0295 |
0.0307 |
0.0298 |
| 2023-06-29 |
0.0290 |
21.1676 |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2023-06-28 |
0.0298 |
25.1087 |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-06-27 |
0.0311 |
13.1498 |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0305 |
20.1291 |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-06-25 |
0.0326 |
101.4471 |
0.0326 |
0.0310 |
0.0342 |
0.0310 |
| 2023-06-24 |
0.0301 |
506.9680 |
0.0301 |
0.0264 |
0.0339 |
0.0339 |
| 2023-06-23 |
0.0264 |
3.7878 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-22 |
0.0259 |
23.6849 |
0.0259 |
0.0256 |
0.0261 |
0.0261 |
| 2023-06-21 |
0.0249 |
34.1892 |
0.0249 |
0.0244 |
0.0254 |
0.0254 |
| 2023-06-20 |
0.0246 |
17.8175 |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-06-19 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-18 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-17 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-16 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-15 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-14 |
0.0244 |
6.9603 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-13 |
0.0244 |
6.9603 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-10 |
0.0256 |
2,131.3302 |
0.0256 |
0.0237 |
0.0275 |
0.0237 |
| 2023-06-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-08 |
0.0276 |
7.2605 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-07 |
0.0276 |
7.2605 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-06 |
0.0280 |
21.3410 |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-06-05 |
0.0286 |
27.9600 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-06-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-01 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-31 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-29 |
0.0299 |
13.3466 |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-05-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |